01/01/2018 17:05:00*4.55357*4.55357*4.55357*4.55357
01/01/2018 17:10:00*4.55357*4.55357*4.55357*4.55357
01/01/2018 17:15:00*4.55357*4.55106*4.55357*4.55106
01/01/2018 17:20:00*4.55106*4.55106*4.55106*4.55106
01/01/2018 17:25:00*4.55106*4.55106*4.55106*4.55106
01/01/2018 17:30:00*4.55106*4.5491*4.55106*4.5489
01/01/2018 17:35:00*4.5491*4.5491*4.5491*4.5491
01/01/2018 17:40:00*4.5491*4.5491*4.5491*4.5491
01/01/2018 17:45:00*4.5491*4.5491*4.5491*4.5491
01/01/2018 17:50:00*4.5491*4.5477*4.5491*4.5474
01/01/2018 17:55:00*4.5477*4.5477*4.5477*4.5477
01/01/2018 18:00:00*4.5477*4.5477*4.5477*4.5477
01/01/2018 18:05:00*4.5477*4.5477*4.5477*4.5477
01/01/2018 18:10:00*4.5477*4.5477*4.5477*4.5477
01/01/2018 18:15:00*4.5477*4.54571*4.5477*4.54571
01/01/2018 18:20:00*4.54571*4.54611*4.54663*4.54541
01/01/2018 18:25:00*4.54611*4.54547*4.54615*4.54476
01/01/2018 18:30:00*4.54547*4.54619*4.54619*4.54529
01/01/2018 18:35:00*4.54619*4.54726*4.54763*4.54612
01/01/2018 18:40:00*4.54726*4.54635*4.54726*4.54593
01/01/2018 18:45:00*4.54635*4.54568*4.54635*4.54565
01/01/2018 18:50:00*4.54568*4.54628*4.54667*4.54565
01/01/2018 18:55:00*4.54628*4.54607*4.54643*4.54573
01/01/2018 19:00:00*4.54607*4.5462*4.54622*4.54603
01/01/2018 19:05:00*4.5462*4.54547*4.5462*4.54528
01/01/2018 19:10:00*4.54547*4.54615*4.54622*4.54524
01/01/2018 19:15:00*4.54615*4.54656*4.54656*4.54615
01/01/2018 19:20:00*4.54656*4.54689*4.54754*4.54656
01/01/2018 19:25:00*4.54689*4.54705*4.54774*4.54689
01/01/2018 19:30:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 19:35:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 19:40:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 19:45:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 19:50:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 19:55:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:00:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:05:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:10:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:15:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:20:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:25:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:30:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:35:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:40:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:45:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:50:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 20:55:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:00:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:05:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:10:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:15:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:20:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:25:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:30:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:35:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:40:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:45:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:50:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 21:55:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:00:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:05:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:10:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:15:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:20:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:25:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:30:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:35:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:40:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:45:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:50:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 22:55:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:00:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:05:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:10:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:15:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:20:00*4.54705*4.54705*4.54705*4.54705
01/01/2018 23:25:00*4.54705*4.54656*4.54705*4.5462
01/01/2018 23:30:00*4.54656*4.5465*4.54704*4.5462
01/01/2018 23:35:00*4.5465*4.5458*4.5465*4.54435
01/01/2018 23:40:00*4.5458*4.5456*4.5461*4.5454
01/01/2018 23:45:00*4.5456*4.54636*4.5464*4.5456
01/01/2018 23:50:00*4.54636*4.54644*4.54683*4.5451
01/01/2018 23:55:00*4.54644*4.5463*4.54672*4.5463
01/02/2018 00:00:00*4.5463*4.54682*4.54691*4.5462
01/02/2018 00:05:00*4.54682*4.54606*4.54682*4.5457
01/02/2018 00:10:00*4.54606*4.54635*4.5473*4.5445
01/02/2018 00:15:00*4.54635*4.54681*4.54696*4.54622
01/02/2018 00:20:00*4.54681*4.54581*4.54802*4.54557
01/02/2018 00:25:00*4.54581*4.54626*4.54664*4.54571
01/02/2018 00:30:00*4.54626*4.54699*4.547*4.54592
01/02/2018 00:35:00*4.54699*4.54618*4.54762*4.5456
01/02/2018 00:40:00*4.54618*4.54647*4.54764*4.5449
01/02/2018 00:45:00*4.54647*4.54665*4.54674*4.54565
01/02/2018 00:50:00*4.54665*4.54683*4.54713*4.54507
01/02/2018 00:55:00*4.54683*4.5441*4.54683*4.54111
01/02/2018 01:00:00*4.5441*4.5431*4.5441*4.5415
01/02/2018 01:05:00*4.5431*4.5433*4.5443*4.5426
01/02/2018 01:10:00*4.5433*4.54472*4.54482*4.54273
01/02/2018 01:15:00*4.54472*4.54458*4.54559*4.54269
01/02/2018 01:20:00*4.54458*4.54336*4.54508*4.54336
01/02/2018 01:25:00*4.54336*4.5453*4.5471*4.54319
01/02/2018 01:30:00*4.5453*4.54624*4.54685*4.54466
01/02/2018 01:35:00*4.54624*4.54671*4.54803*4.54566
01/02/2018 01:40:00*4.54671*4.54688*4.54756*4.54641
01/02/2018 01:45:00*4.54688*4.54718*4.54732*4.54688
01/02/2018 01:50:00*4.54718*4.54906*4.54969*4.54669
01/02/2018 01:55:00*4.54906*4.54872*4.54912*4.54756
01/02/2018 02:00:00*4.54872*4.55012*4.5511*4.54872
01/02/2018 02:05:00*4.55012*4.55126*4.55173*4.54925
01/02/2018 02:10:00*4.55126*4.54863*4.55211*4.54863
01/02/2018 02:15:00*4.54863*4.54784*4.54941*4.54768
01/02/2018 02:20:00*4.54784*4.545*4.54784*4.54459
01/02/2018 02:25:00*4.545*4.54175*4.546*4.54152
01/02/2018 02:30:00*4.54175*4.53791*4.5419*4.53371
01/02/2018 02:35:00*4.53791*4.53563*4.53897*4.53446
01/02/2018 02:40:00*4.53563*4.53769*4.53769*4.53468
01/02/2018 02:45:00*4.53769*4.54036*4.5414*4.53724
01/02/2018 02:50:00*4.54036*4.53904*4.54122*4.53879
01/02/2018 02:55:00*4.53904*4.53623*4.5393*4.53548
01/02/2018 03:00:00*4.53623*4.53866*4.54128*4.53611
01/02/2018 03:05:00*4.53866*4.54035*4.54085*4.538
01/02/2018 03:10:00*4.54035*4.53989*4.5409*4.53912
01/02/2018 03:15:00*4.53989*4.53977*4.54052*4.53837
01/02/2018 03:20:00*4.53977*4.53803*4.54011*4.53724
01/02/2018 03:25:00*4.53803*4.53829*4.53925*4.53703
01/02/2018 03:30:00*4.53829*4.53709*4.53972*4.53579
01/02/2018 03:35:00*4.53709*4.53371*4.53815*4.53371
01/02/2018 03:40:00*4.53371*4.5357*4.53627*4.53122
01/02/2018 03:45:00*4.5357*4.5375*4.53781*4.53523
01/02/2018 03:50:00*4.5375*4.54195*4.54195*4.53677
01/02/2018 03:55:00*4.54195*4.54087*4.54256*4.54082
01/02/2018 04:00:00*4.54087*4.54112*4.54273*4.5407
01/02/2018 04:05:00*4.54112*4.54157*4.5429*4.54001
01/02/2018 04:10:00*4.54157*4.53576*4.54157*4.53562
01/02/2018 04:15:00*4.53576*4.53674*4.53729*4.53518
01/02/2018 04:20:00*4.53674*4.53471*4.54094*4.53471
01/02/2018 04:25:00*4.53471*4.53594*4.53849*4.53471
01/02/2018 04:30:00*4.53594*4.53732*4.53815*4.53594
01/02/2018 04:35:00*4.53732*4.53618*4.53806*4.53618
01/02/2018 04:40:00*4.53618*4.53579*4.53712*4.5325
01/02/2018 04:45:00*4.53579*4.53926*4.53951*4.53498
01/02/2018 04:50:00*4.53926*4.54086*4.54188*4.53909
01/02/2018 04:55:00*4.54086*4.54046*4.5416*4.53993
01/02/2018 05:00:00*4.54046*4.54407*4.54407*4.54039
01/02/2018 05:05:00*4.54407*4.54231*4.5458*4.54224
01/02/2018 05:10:00*4.54231*4.54463*4.54499*4.54208
01/02/2018 05:15:00*4.54463*4.54626*4.54731*4.54463
01/02/2018 05:20:00*4.54626*4.54449*4.5473*4.54436
01/02/2018 05:25:00*4.54449*4.54428*4.54469*4.54348
01/02/2018 05:30:00*4.54428*4.54619*4.5465*4.54398
01/02/2018 05:35:00*4.54619*4.5481*4.54849*4.5448
01/02/2018 05:40:00*4.5481*4.54995*4.5513*4.54743
01/02/2018 05:45:00*4.54995*4.54953*4.55103*4.54886
01/02/2018 05:50:00*4.54953*4.54631*4.55002*4.54616
01/02/2018 05:55:00*4.54631*4.54642*4.5485*4.54533
01/02/2018 06:00:00*4.54642*4.54479*4.54801*4.54389
01/02/2018 06:05:00*4.54479*4.54523*4.54575*4.5444
01/02/2018 06:10:00*4.54523*4.54527*4.54597*4.54489
01/02/2018 06:15:00*4.54527*4.54268*4.54534*4.54214
01/02/2018 06:20:00*4.54268*4.54422*4.54457*4.54245
01/02/2018 06:25:00*4.54422*4.54381*4.54502*4.54367
01/02/2018 06:30:00*4.54381*4.54409*4.54439*4.54288
01/02/2018 06:35:00*4.54409*4.53845*4.54472*4.53845
01/02/2018 06:40:00*4.53845*4.53821*4.53875*4.53619
01/02/2018 06:45:00*4.53821*4.53483*4.5391*4.53478
01/02/2018 06:50:00*4.53483*4.53418*4.53657*4.53407
01/02/2018 06:55:00*4.53418*4.53368*4.53555*4.53353
01/02/2018 07:00:00*4.53368*4.53365*4.5351*4.53295
01/02/2018 07:05:00*4.53365*4.53298*4.5339*4.53258
01/02/2018 07:10:00*4.53298*4.53286*4.53444*4.53256
01/02/2018 07:15:00*4.53286*4.53168*4.53372*4.53168
01/02/2018 07:20:00*4.53168*4.53156*4.53308*4.53107
01/02/2018 07:25:00*4.53156*4.53137*4.53178*4.53052
01/02/2018 07:30:00*4.53137*4.52957*4.53151*4.52775
01/02/2018 07:35:00*4.52957*4.53022*4.53099*4.52955
01/02/2018 07:40:00*4.53022*4.53259*4.53428*4.5299
01/02/2018 07:45:00*4.53259*4.53364*4.53456*4.53225
01/02/2018 07:50:00*4.53364*4.53459*4.53509*4.53333
01/02/2018 07:55:00*4.53459*4.53489*4.53501*4.53405
01/02/2018 08:00:00*4.53489*4.53423*4.53591*4.5337
01/02/2018 08:05:00*4.53423*4.53248*4.53449*4.53237
01/02/2018 08:10:00*4.53248*4.53169*4.53297*4.53168
01/02/2018 08:15:00*4.53169*4.53382*4.53401*4.53117
01/02/2018 08:20:00*4.53382*4.53071*4.53403*4.53035
01/02/2018 08:25:00*4.53071*4.53205*4.53241*4.53034
01/02/2018 08:30:00*4.53205*4.53024*4.53264*4.52991
01/02/2018 08:35:00*4.53024*4.53125*4.53166*4.52869
01/02/2018 08:40:00*4.53125*4.53102*4.53278*4.5308
01/02/2018 08:45:00*4.53102*4.53262*4.53339*4.52997
01/02/2018 08:50:00*4.53262*4.53435*4.5345*4.53247
01/02/2018 08:55:00*4.53435*4.53144*4.53443*4.53126
01/02/2018 09:00:00*4.53144*4.5311*4.53287*4.5311
01/02/2018 09:05:00*4.5311*4.53113*4.53198*4.52884
01/02/2018 09:10:00*4.53113*4.53295*4.53322*4.53034
01/02/2018 09:15:00*4.53295*4.5321*4.53343*4.52953
01/02/2018 09:20:00*4.5321*4.53141*4.53289*4.53091
01/02/2018 09:25:00*4.53141*4.53273*4.53273*4.53027
01/02/2018 09:30:00*4.53273*4.53273*4.53273*4.5314
01/02/2018 09:35:00*4.53273*4.53748*4.53882*4.53269
01/02/2018 09:40:00*4.53748*4.53449*4.53748*4.53353
01/02/2018 09:45:00*4.53449*4.53545*4.53572*4.53434
01/02/2018 09:50:00*4.53545*4.53304*4.53583*4.53287
01/02/2018 09:55:00*4.53304*4.53038*4.53384*4.52979
01/02/2018 10:00:00*4.53038*4.53269*4.53287*4.53038
01/02/2018 10:05:00*4.53269*4.52973*4.53303*4.52908
01/02/2018 10:10:00*4.52973*4.53083*4.53149*4.52968
01/02/2018 10:15:00*4.53083*4.53245*4.53358*4.53083
01/02/2018 10:20:00*4.53245*4.5331*4.53533*4.53167
01/02/2018 10:25:00*4.5331*4.53253*4.53332*4.53021
01/02/2018 10:30:00*4.53253*4.53026*4.5331*4.52967
01/02/2018 10:35:00*4.53026*4.53049*4.53205*4.52952
01/02/2018 10:40:00*4.53049*4.53192*4.53227*4.53019
01/02/2018 10:45:00*4.53192*4.53311*4.53388*4.53184
01/02/2018 10:50:00*4.53311*4.53186*4.53404*4.53183
01/02/2018 10:55:00*4.53186*4.53443*4.53675*4.53162
01/02/2018 11:00:00*4.53443*4.53332*4.53524*4.53195
01/02/2018 11:05:00*4.53332*4.53587*4.53662*4.5332
01/02/2018 11:10:00*4.53587*4.53931*4.53991*4.53579
01/02/2018 11:15:00*4.53931*4.54167*4.54175*4.53927
01/02/2018 11:20:00*4.54167*4.54174*4.54336*4.54082
01/02/2018 11:25:00*4.54174*4.53892*4.54184*4.53892
01/02/2018 11:30:00*4.53892*4.53735*4.53906*4.53706
01/02/2018 11:35:00*4.53735*4.53718*4.53984*4.53716
01/02/2018 11:40:00*4.53718*4.53757*4.53781*4.53621
01/02/2018 11:45:00*4.53757*4.53729*4.53766*4.53617
01/02/2018 11:50:00*4.53729*4.53728*4.53805*4.53623
01/02/2018 11:55:00*4.53728*4.54141*4.54206*4.53716
01/02/2018 12:00:00*4.54141*4.53905*4.54262*4.53843
01/02/2018 12:05:00*4.53905*4.53828*4.53905*4.53723
01/02/2018 12:10:00*4.53828*4.53821*4.53874*4.53799
01/02/2018 12:15:00*4.53821*4.53855*4.53896*4.53729
01/02/2018 12:20:00*4.53855*4.53855*4.53999*4.53729
01/02/2018 12:25:00*4.53855*4.53878*4.53974*4.5382
01/02/2018 12:30:00*4.53878*4.53901*4.54016*4.53878
01/02/2018 12:35:00*4.53901*4.54014*4.54029*4.53879
01/02/2018 12:40:00*4.54014*4.53933*4.54046*4.53922
01/02/2018 12:45:00*4.53933*4.54*4.54019*4.53911
01/02/2018 12:50:00*4.54*4.53874*4.54013*4.53874
01/02/2018 12:55:00*4.53874*4.53779*4.53878*4.53776
01/02/2018 13:00:00*4.53779*4.53958*4.53973*4.53729
01/02/2018 13:05:00*4.53958*4.54249*4.54254*4.53877
01/02/2018 13:10:00*4.54249*4.54443*4.54491*4.54239
01/02/2018 13:15:00*4.54443*4.54322*4.54447*4.54313
01/02/2018 13:20:00*4.54322*4.54332*4.54391*4.54311
01/02/2018 13:25:00*4.54332*4.54256*4.5442*4.54228
01/02/2018 13:30:00*4.54256*4.54179*4.54351*4.54166
01/02/2018 13:35:00*4.54179*4.54251*4.54272*4.54134
01/02/2018 13:40:00*4.54251*4.54439*4.54443*4.54225
01/02/2018 13:45:00*4.54439*4.54502*4.54509*4.54397
01/02/2018 13:50:00*4.54502*4.54381*4.54514*4.54374
01/02/2018 13:55:00*4.54381*4.54148*4.54388*4.54095
01/02/2018 14:00:00*4.54148*4.53946*4.54193*4.53861
01/02/2018 14:05:00*4.53946*4.53947*4.53959*4.53891
01/02/2018 14:10:00*4.53947*4.5389*4.54056*4.5384
01/02/2018 14:15:00*4.5389*4.53925*4.54012*4.53873
01/02/2018 14:20:00*4.53925*4.53816*4.53939*4.53807
01/02/2018 14:25:00*4.53816*4.53911*4.53915*4.53805
01/02/2018 14:30:00*4.53911*4.53918*4.5402*4.53911
01/02/2018 14:35:00*4.53918*4.53988*4.54013*4.5391
01/02/2018 14:40:00*4.53988*4.53994*4.54006*4.53988
01/02/2018 14:45:00*4.53994*4.54004*4.54011*4.53926
01/02/2018 14:50:00*4.54004*4.53929*4.54025*4.53905
01/02/2018 14:55:00*4.53929*4.53909*4.53941*4.53909
01/02/2018 15:00:00*4.53909*4.53988*4.54003*4.53904
01/02/2018 15:05:00*4.53988*4.54006*4.54024*4.53952
01/02/2018 15:10:00*4.54006*4.54028*4.54093*4.54002
01/02/2018 15:15:00*4.54028*4.5401*4.54031*4.53952
01/02/2018 15:20:00*4.5401*4.53963*4.5401*4.53931
01/02/2018 15:25:00*4.53963*4.53994*4.54001*4.53941
01/02/2018 15:30:00*4.53994*4.54024*4.54037*4.53994
01/02/2018 15:35:00*4.54024*4.54085*4.54085*4.53991
01/02/2018 15:40:00*4.54085*4.5406*4.54085*4.54021
01/02/2018 15:45:00*4.5406*4.54056*4.54107*4.53965
01/02/2018 15:50:00*4.54056*4.5399*4.54056*4.53917
01/02/2018 15:55:00*4.5399*4.53787*4.54008*4.53767
01/02/2018 16:00:00*4.53787*4.53752*4.53796*4.53727
01/02/2018 16:05:00*4.53752*4.53846*4.53874*4.53749
01/02/2018 16:10:00*4.53846*4.53942*4.53972*4.53846
01/02/2018 16:15:00*4.53942*4.53835*4.53971*4.53814
01/02/2018 16:20:00*4.53835*4.5409*4.54196*4.53705
01/02/2018 16:25:00*4.5409*4.54111*4.54128*4.54072
01/02/2018 16:30:00*4.54111*4.54028*4.54137*4.54012
01/02/2018 16:35:00*4.54028*4.54181*4.54259*4.54028
01/02/2018 16:40:00*4.54181*4.54207*4.54244*4.54171
01/02/2018 16:45:00*4.54207*4.54254*4.54309*4.54207
01/02/2018 16:50:00*4.54254*4.54306*4.54338*4.54045
01/02/2018 16:55:00*4.54306*4.54281*4.54326*4.54244
01/02/2018 17:00:00*4.54281*4.5412*4.54301*4.5408
