12/28/2017 17:05:00*4.5097*4.5063*4.5097*4.50506
12/28/2017 17:10:00*4.5063*4.5066*4.5067*4.5054
12/28/2017 17:15:00*4.5066*4.5054*4.5066*4.5054
12/28/2017 17:20:00*4.5054*4.5054*4.5067*4.5054
12/28/2017 17:25:00*4.5054*4.5073*4.5073*4.5054
12/28/2017 17:30:00*4.5073*4.50644*4.5073*4.50644
12/28/2017 17:35:00*4.50644*4.50696*4.50888*4.5061
12/28/2017 17:40:00*4.50696*4.50573*4.50702*4.5049
12/28/2017 17:45:00*4.50573*4.50576*4.50577*4.50305
12/28/2017 17:50:00*4.50576*4.50583*4.50583*4.50127
12/28/2017 17:55:00*4.50583*4.49979*4.50583*4.49979
12/28/2017 18:00:00*4.49979*4.51234*4.51295*4.49867
12/28/2017 18:05:00*4.51234*4.50985*4.51234*4.5041
12/28/2017 18:10:00*4.50985*4.50889*4.50988*4.50752
12/28/2017 18:15:00*4.50889*4.5081*4.50928*4.5081
12/28/2017 18:20:00*4.5081*4.50807*4.50822*4.50789
12/28/2017 18:25:00*4.50807*4.50869*4.50971*4.50799
12/28/2017 18:30:00*4.50869*4.50853*4.50872*4.50824
12/28/2017 18:35:00*4.50853*4.50869*4.50869*4.50845
12/28/2017 18:40:00*4.50869*4.50872*4.50895*4.50864
12/28/2017 18:45:00*4.50872*4.51054*4.51068*4.50864
12/28/2017 18:50:00*4.51054*4.51059*4.51063*4.51019
12/28/2017 18:55:00*4.51059*4.51021*4.51059*4.51021
12/28/2017 19:00:00*4.51021*4.50681*4.51028*4.50681
12/28/2017 19:05:00*4.50681*4.50664*4.50681*4.50561
12/28/2017 19:10:00*4.50664*4.50767*4.50767*4.50575
12/28/2017 19:15:00*4.50767*4.50785*4.50799*4.50741
12/28/2017 19:20:00*4.50785*4.50793*4.50793*4.50747
12/28/2017 19:25:00*4.50793*4.50808*4.5081*4.50792
12/28/2017 19:30:00*4.50808*4.50784*4.50825*4.50784
12/28/2017 19:35:00*4.50784*4.5126*4.5136*4.50776
12/28/2017 19:40:00*4.5126*4.51326*4.51326*4.5124
12/28/2017 19:45:00*4.51326*4.5134*4.51394*4.51326
12/28/2017 19:50:00*4.5134*4.5135*4.5137*4.5133
12/28/2017 19:55:00*4.5135*4.51439*4.51439*4.5135
12/28/2017 20:00:00*4.51439*4.51362*4.51439*4.51328
12/28/2017 20:05:00*4.51362*4.5135*4.51404*4.5131
12/28/2017 20:10:00*4.5135*4.5138*4.5142*4.5135
12/28/2017 20:15:00*4.5138*4.5152*4.5153*4.5137
12/28/2017 20:20:00*4.5152*4.51245*4.5156*4.51202
12/28/2017 20:25:00*4.51245*4.5119*4.51302*4.5119
12/28/2017 20:30:00*4.5119*4.51114*4.5119*4.51097
12/28/2017 20:35:00*4.51114*4.51094*4.51114*4.51048
12/28/2017 20:40:00*4.51094*4.5109*4.51094*4.5107
12/28/2017 20:45:00*4.5109*4.5106*4.51093*4.51046
12/28/2017 20:50:00*4.5106*4.51128*4.51128*4.5106
12/28/2017 20:55:00*4.51128*4.5122*4.5122*4.51128
12/28/2017 21:00:00*4.5122*4.51201*4.51266*4.51201
12/28/2017 21:05:00*4.51201*4.51242*4.51242*4.51201
12/28/2017 21:10:00*4.51242*4.51313*4.51327*4.51242
12/28/2017 21:15:00*4.51313*4.51296*4.51313*4.51255
12/28/2017 21:20:00*4.51296*4.51277*4.51296*4.51255
12/28/2017 21:25:00*4.51277*4.5125*4.51277*4.51226
12/28/2017 21:30:00*4.5125*4.5111*4.5125*4.51074
12/28/2017 21:35:00*4.5111*4.5106*4.5116*4.5103
12/28/2017 21:40:00*4.5106*4.5116*4.5118*4.5106
12/28/2017 21:45:00*4.5116*4.5125*4.5125*4.5114
12/28/2017 21:50:00*4.5125*4.5124*4.5128*4.5124
12/28/2017 21:55:00*4.5124*4.5139*4.514*4.5124
12/28/2017 22:00:00*4.5139*4.514*4.5142*4.5134
12/28/2017 22:05:00*4.514*4.5092*4.514*4.50813
12/28/2017 22:10:00*4.5092*4.51*4.5108*4.509
12/28/2017 22:15:00*4.51*4.5102*4.511*4.51
12/28/2017 22:20:00*4.5102*4.5099*4.5104*4.5098
12/28/2017 22:25:00*4.5099*4.5104*4.5105*4.5099
12/28/2017 22:30:00*4.5104*4.5106*4.5109*4.5104
12/28/2017 22:35:00*4.5106*4.5104*4.5106*4.5102
12/28/2017 22:40:00*4.5104*4.5102*4.5104*4.5099
12/28/2017 22:45:00*4.5102*4.5099*4.5102*4.5099
12/28/2017 22:50:00*4.5099*4.5101*4.5104*4.5098
12/28/2017 22:55:00*4.5101*4.51187*4.51187*4.5097
12/28/2017 23:00:00*4.51187*4.51171*4.51214*4.51171
12/28/2017 23:05:00*4.51171*4.51182*4.51182*4.51142
12/28/2017 23:10:00*4.51182*4.51241*4.51241*4.51182
12/28/2017 23:15:00*4.51241*4.51214*4.51241*4.51214
12/28/2017 23:20:00*4.51214*4.51355*4.51355*4.51214
12/28/2017 23:25:00*4.51355*4.51364*4.51386*4.51338
12/28/2017 23:30:00*4.51364*4.51375*4.51383*4.51347
12/28/2017 23:35:00*4.51375*4.51361*4.51375*4.51361
12/28/2017 23:40:00*4.51361*4.51401*4.51401*4.51361
12/28/2017 23:45:00*4.51401*4.51415*4.51415*4.51401
12/28/2017 23:50:00*4.51415*4.51377*4.51415*4.51377
12/28/2017 23:55:00*4.51377*4.51356*4.51377*4.51356
12/29/2017 00:00:00*4.51356*4.51334*4.51371*4.51334
12/29/2017 00:05:00*4.51334*4.51371*4.51371*4.51329
12/29/2017 00:10:00*4.51371*4.5139*4.51427*4.51371
12/29/2017 00:15:00*4.5139*4.51388*4.51408*4.51386
12/29/2017 00:20:00*4.51388*4.51408*4.51408*4.51362
12/29/2017 00:25:00*4.51408*4.51468*4.51481*4.51408
12/29/2017 00:30:00*4.51468*4.5132*4.51468*4.51315
12/29/2017 00:35:00*4.5132*4.5133*4.5144*4.51181
12/29/2017 00:40:00*4.5133*4.51424*4.51424*4.51311
12/29/2017 00:45:00*4.51424*4.51381*4.51424*4.51381
12/29/2017 00:50:00*4.51381*4.51381*4.51381*4.51381
12/29/2017 00:55:00*4.51381*4.51397*4.5143*4.5138
12/29/2017 01:00:00*4.51397*4.51736*4.51764*4.51397
12/29/2017 01:05:00*4.51736*4.5174*4.51837*4.51668
12/29/2017 01:10:00*4.5174*4.52027*4.52156*4.51663
12/29/2017 01:15:00*4.52027*4.52138*4.52223*4.52011
12/29/2017 01:20:00*4.52138*4.52381*4.52381*4.52065
12/29/2017 01:25:00*4.52381*4.5207*4.5252*4.5207
12/29/2017 01:30:00*4.5207*4.52204*4.5228*4.5205
12/29/2017 01:35:00*4.52204*4.52444*4.5265*4.52204
12/29/2017 01:40:00*4.52444*4.52641*4.52672*4.5243
12/29/2017 01:45:00*4.52641*4.53004*4.53011*4.5254
12/29/2017 01:50:00*4.53004*4.53433*4.53476*4.52969
12/29/2017 01:55:00*4.53433*4.53251*4.53458*4.53112
12/29/2017 02:00:00*4.53251*4.53403*4.53452*4.53204
12/29/2017 02:05:00*4.53403*4.53398*4.53434*4.53164
12/29/2017 02:10:00*4.53398*4.53385*4.53495*4.5331
12/29/2017 02:15:00*4.53385*4.53256*4.53521*4.5309
12/29/2017 02:20:00*4.53256*4.53059*4.53304*4.5292
12/29/2017 02:25:00*4.53059*4.52775*4.53066*4.52775
12/29/2017 02:30:00*4.52775*4.52242*4.52795*4.5194
12/29/2017 02:35:00*4.52242*4.52027*4.52455*4.51981
12/29/2017 02:40:00*4.52027*4.52109*4.52181*4.51831
12/29/2017 02:45:00*4.52109*4.52396*4.52427*4.52057
12/29/2017 02:50:00*4.52396*4.52623*4.52623*4.52337
12/29/2017 02:55:00*4.52623*4.525*4.52728*4.52492
12/29/2017 03:00:00*4.525*4.52359*4.52676*4.5214
12/29/2017 03:05:00*4.52359*4.52248*4.52394*4.519
12/29/2017 03:10:00*4.52248*4.52297*4.5236*4.52206
12/29/2017 03:15:00*4.52297*4.52194*4.52317*4.52177
12/29/2017 03:20:00*4.52194*4.52117*4.52287*4.52014
12/29/2017 03:25:00*4.52117*4.52286*4.52292*4.52034
12/29/2017 03:30:00*4.52286*4.5211*4.5229*4.5209
12/29/2017 03:35:00*4.5211*4.52292*4.52334*4.521
12/29/2017 03:40:00*4.52292*4.52199*4.52374*4.52049
12/29/2017 03:45:00*4.52199*4.5199*4.52199*4.51882
12/29/2017 03:50:00*4.5199*4.51875*4.52106*4.51801
12/29/2017 03:55:00*4.51875*4.52223*4.52288*4.51854
12/29/2017 04:00:00*4.52223*4.51493*4.52325*4.5132
12/29/2017 04:05:00*4.51493*4.51801*4.51838*4.5128
12/29/2017 04:10:00*4.51801*4.52173*4.52301*4.51795
12/29/2017 04:15:00*4.52173*4.51784*4.52261*4.51784
12/29/2017 04:20:00*4.51784*4.52124*4.52124*4.51777
12/29/2017 04:25:00*4.52124*4.52002*4.52133*4.5182
12/29/2017 04:30:00*4.52002*4.51651*4.52002*4.51479
12/29/2017 04:35:00*4.51651*4.51784*4.51835*4.5124
12/29/2017 04:40:00*4.51784*4.51646*4.5197*4.51587
12/29/2017 04:45:00*4.51646*4.51986*4.51986*4.51646
12/29/2017 04:50:00*4.51986*4.52166*4.52198*4.51967
12/29/2017 04:55:00*4.52166*4.51721*4.52221*4.51695
12/29/2017 05:00:00*4.51721*4.51519*4.51783*4.51469
12/29/2017 05:05:00*4.51519*4.51773*4.51786*4.51515
12/29/2017 05:10:00*4.51773*4.51857*4.5191*4.5164
12/29/2017 05:15:00*4.51857*4.519*4.51969*4.51818
12/29/2017 05:20:00*4.519*4.51821*4.519*4.51751
12/29/2017 05:25:00*4.51821*4.51571*4.51821*4.51528
12/29/2017 05:30:00*4.51571*4.51401*4.51575*4.51354
12/29/2017 05:35:00*4.51401*4.51616*4.51632*4.51317
12/29/2017 05:40:00*4.51616*4.5164*4.51766*4.51616
12/29/2017 05:45:00*4.5164*4.51586*4.51716*4.51479
12/29/2017 05:50:00*4.51586*4.51775*4.51798*4.51586
12/29/2017 05:55:00*4.51775*4.51932*4.52065*4.51775
12/29/2017 06:00:00*4.51932*4.52414*4.52424*4.51927
12/29/2017 06:05:00*4.52414*4.52331*4.52414*4.52089
12/29/2017 06:10:00*4.52331*4.52581*4.5263*4.52331
12/29/2017 06:15:00*4.52581*4.52548*4.52858*4.525
12/29/2017 06:20:00*4.52548*4.53031*4.53041*4.52548
12/29/2017 06:25:00*4.53031*4.526*4.53154*4.52407
12/29/2017 06:30:00*4.526*4.52945*4.53171*4.5257
12/29/2017 06:35:00*4.52945*4.53194*4.5322*4.52871
12/29/2017 06:40:00*4.53194*4.53303*4.53412*4.53094
12/29/2017 06:45:00*4.53303*4.53344*4.53497*4.53303
12/29/2017 06:50:00*4.53344*4.53603*4.53659*4.53307
12/29/2017 06:55:00*4.53603*4.53681*4.53737*4.53493
12/29/2017 07:00:00*4.53681*4.5334*4.53694*4.5328
12/29/2017 07:05:00*4.5334*4.53767*4.53823*4.5334
12/29/2017 07:10:00*4.53767*4.54303*4.54314*4.5373
12/29/2017 07:15:00*4.54303*4.54579*4.54627*4.54265
12/29/2017 07:20:00*4.54579*4.54522*4.54698*4.54522
12/29/2017 07:25:00*4.54522*4.54413*4.54704*4.54303
12/29/2017 07:30:00*4.54413*4.5429*4.54413*4.54239
12/29/2017 07:35:00*4.5429*4.54415*4.54432*4.5409
12/29/2017 07:40:00*4.54415*4.54414*4.54463*4.54308
12/29/2017 07:45:00*4.54414*4.54458*4.54482*4.54345
12/29/2017 07:50:00*4.54458*4.54413*4.54482*4.54358
12/29/2017 07:55:00*4.54413*4.54524*4.5487*4.54398
12/29/2017 08:00:00*4.54524*4.54472*4.54524*4.5433
12/29/2017 08:05:00*4.54472*4.54488*4.54517*4.5429
12/29/2017 08:10:00*4.54488*4.54511*4.54582*4.54451
12/29/2017 08:15:00*4.54511*4.5474*4.5476*4.54511
12/29/2017 08:20:00*4.5474*4.54962*4.54962*4.54648
12/29/2017 08:25:00*4.54962*4.55038*4.55079*4.54962
12/29/2017 08:30:00*4.55038*4.55022*4.5525*4.54985
12/29/2017 08:35:00*4.55022*4.55055*4.55104*4.55005
12/29/2017 08:40:00*4.55055*4.54966*4.55158*4.54955
12/29/2017 08:45:00*4.54966*4.54986*4.5507*4.54927
12/29/2017 08:50:00*4.54986*4.54954*4.55*4.54864
12/29/2017 08:55:00*4.54954*4.55023*4.55188*4.5488
12/29/2017 09:00:00*4.55023*4.54981*4.55034*4.54924
12/29/2017 09:05:00*4.54981*4.54926*4.55113*4.54867
12/29/2017 09:10:00*4.54926*4.54804*4.54936*4.54762
12/29/2017 09:15:00*4.54804*4.54662*4.54812*4.54601
12/29/2017 09:20:00*4.54662*4.54729*4.54769*4.54646
12/29/2017 09:25:00*4.54729*4.54809*4.54809*4.5472
12/29/2017 09:30:00*4.54809*4.54733*4.54843*4.54682
12/29/2017 09:35:00*4.54733*4.5458*4.54889*4.54333
12/29/2017 09:40:00*4.5458*4.5434*4.54604*4.54191
12/29/2017 09:45:00*4.5434*4.54468*4.54613*4.54295
12/29/2017 09:50:00*4.54468*4.54411*4.54552*4.54305
12/29/2017 09:55:00*4.54411*4.54549*4.54568*4.54335
12/29/2017 10:00:00*4.54549*4.54343*4.54549*4.54299
12/29/2017 10:05:00*4.54343*4.54242*4.54343*4.54152
12/29/2017 10:10:00*4.54242*4.54308*4.5439*4.54231
12/29/2017 10:15:00*4.54308*4.54703*4.54717*4.54277
12/29/2017 10:20:00*4.54703*4.54394*4.54703*4.54252
12/29/2017 10:25:00*4.54394*4.5455*4.54636*4.54384
12/29/2017 10:30:00*4.5455*4.54484*4.54686*4.54461
12/29/2017 10:35:00*4.54484*4.54534*4.54571*4.5434
12/29/2017 10:40:00*4.54534*4.5464*4.5466*4.54521
12/29/2017 10:45:00*4.5464*4.5471*4.5475*4.5459
12/29/2017 10:50:00*4.5471*4.54648*4.54869*4.5463
12/29/2017 10:55:00*4.54648*4.5471*4.5472*4.54488
12/29/2017 11:00:00*4.5471*4.55612*4.55705*4.5471
12/29/2017 11:05:00*4.55612*4.54817*4.55701*4.5469
12/29/2017 11:10:00*4.54817*4.5398*4.54895*4.53431
12/29/2017 11:15:00*4.5398*4.54857*4.54857*4.5394
12/29/2017 11:20:00*4.54857*4.55*4.55015*4.54766
12/29/2017 11:25:00*4.55*4.54785*4.55113*4.54774
12/29/2017 11:30:00*4.54785*4.5437*4.54797*4.54144
12/29/2017 11:35:00*4.5437*4.5493*4.5494*4.5411
12/29/2017 11:40:00*4.5493*4.5513*4.55137*4.549
12/29/2017 11:45:00*4.5513*4.55285*4.55285*4.55012
12/29/2017 11:50:00*4.55285*4.55473*4.55502*4.55128
12/29/2017 11:55:00*4.55473*4.55418*4.55507*4.55365
12/29/2017 12:00:00*4.55418*4.55258*4.55453*4.55
12/29/2017 12:05:00*4.55258*4.55143*4.55347*4.55143
12/29/2017 12:10:00*4.55143*4.5538*4.55383*4.55131
12/29/2017 12:15:00*4.5538*4.5527*4.55753*4.5512
12/29/2017 12:20:00*4.5527*4.55534*4.5555*4.5527
12/29/2017 12:25:00*4.55534*4.5552*4.5558*4.555
12/29/2017 12:30:00*4.5552*4.5542*4.5552*4.5523
12/29/2017 12:35:00*4.5542*4.5516*4.5542*4.5513
12/29/2017 12:40:00*4.5516*4.551*4.5517*4.551
12/29/2017 12:45:00*4.551*4.5526*4.5526*4.5508
12/29/2017 12:50:00*4.5526*4.5525*4.55285*4.55221
12/29/2017 12:55:00*4.5525*4.5524*4.55288*4.552
12/29/2017 13:00:00*4.5524*4.5523*4.55243*4.55108
12/29/2017 13:05:00*4.5523*4.5524*4.5528*4.5518
12/29/2017 13:10:00*4.5524*4.55211*4.55263*4.55199
12/29/2017 13:15:00*4.55211*4.55232*4.55261*4.5516
12/29/2017 13:20:00*4.55232*4.5504*4.55232*4.548
12/29/2017 13:25:00*4.5504*4.5506*4.5507*4.5499
12/29/2017 13:30:00*4.5506*4.54967*4.5508*4.5487
12/29/2017 13:35:00*4.54967*4.55298*4.55388*4.5494
12/29/2017 13:40:00*4.55298*4.55358*4.55453*4.55298
12/29/2017 13:45:00*4.55358*4.55468*4.5555*4.55296
12/29/2017 13:50:00*4.55468*4.55621*4.55779*4.55426
12/29/2017 13:55:00*4.55621*4.55509*4.55621*4.55509
12/29/2017 14:00:00*4.55509*4.55526*4.55572*4.55479
12/29/2017 14:05:00*4.55526*4.55545*4.55551*4.55506
12/29/2017 14:10:00*4.55545*4.55544*4.55552*4.55512
12/29/2017 14:15:00*4.55544*4.55182*4.55544*4.55172
12/29/2017 14:20:00*4.55182*4.55176*4.55203*4.55143
12/29/2017 14:25:00*4.55176*4.55251*4.55301*4.55092
12/29/2017 14:30:00*4.55251*4.55293*4.55303*4.55251
12/29/2017 14:35:00*4.55293*4.55301*4.55414*4.55263
12/29/2017 14:40:00*4.55301*4.5525*4.5531*4.55209
12/29/2017 14:45:00*4.5525*4.55208*4.5525*4.55205
12/29/2017 14:50:00*4.55208*4.55193*4.55256*4.55193
12/29/2017 14:55:00*4.55193*4.55163*4.55223*4.5516
12/29/2017 15:00:00*4.55163*4.55219*4.55329*4.55163
12/29/2017 15:05:00*4.55219*4.55061*4.55278*4.55021
12/29/2017 15:10:00*4.55061*4.54856*4.55061*4.54541
12/29/2017 15:15:00*4.54856*4.5487*4.54882*4.5478
12/29/2017 15:20:00*4.5487*4.54776*4.54875*4.54735
12/29/2017 15:25:00*4.54776*4.54846*4.54853*4.54691
12/29/2017 15:30:00*4.54846*4.55065*4.55147*4.54846
12/29/2017 15:35:00*4.55065*4.55007*4.55066*4.54954
12/29/2017 15:40:00*4.55007*4.5486*4.55007*4.5486
12/29/2017 15:45:00*4.5486*4.5489*4.5492*4.54807
12/29/2017 15:50:00*4.5489*4.5476*4.54926*4.54759
12/29/2017 15:55:00*4.5476*4.5473*4.5482*4.5472
12/29/2017 16:00:00*4.5473*4.5478*4.54847*4.5472
12/29/2017 16:05:00*4.5478*4.5489*4.5496*4.5476
12/29/2017 16:10:00*4.5489*4.5493*4.5494*4.5489
12/29/2017 16:15:00*4.5493*4.5497*4.5498*4.5493
12/29/2017 16:20:00*4.5497*4.5487*4.5503*4.5483
12/29/2017 16:25:00*4.5487*4.5465*4.5487*4.5464
12/29/2017 16:30:00*4.5465*4.5468*4.5469*4.5458
12/29/2017 16:35:00*4.5468*4.55521*4.55588*4.5468
12/29/2017 16:40:00*4.55521*4.5508*4.55637*4.5507
12/29/2017 16:45:00*4.5508*4.54771*4.5509*4.54771
12/29/2017 16:50:00*4.54771*4.54771*4.54771*4.54771
12/29/2017 16:55:00*4.54771*4.55357*4.55357*4.54252
12/29/2017 17:00:00*4.55357*4.55357*4.55357*4.55357
