12/27/2017 17:05:00*4.5335*4.5423*4.5423*4.5335
12/27/2017 17:10:00*4.5423*4.5427*4.5438*4.5422
12/27/2017 17:15:00*4.5427*4.5424*4.5428*4.5424
12/27/2017 17:20:00*4.5424*4.5423*4.5425*4.5423
12/27/2017 17:25:00*4.5423*4.5425*4.5445*4.5423
12/27/2017 17:30:00*4.5425*4.5426*4.5429*4.5424
12/27/2017 17:35:00*4.5426*4.542*4.5434*4.542
12/27/2017 17:40:00*4.542*4.54066*4.542*4.54052
12/27/2017 17:45:00*4.54066*4.5422*4.543*4.54066
12/27/2017 17:50:00*4.5422*4.542*4.5422*4.542
12/27/2017 17:55:00*4.542*4.5426*4.5427*4.542
12/27/2017 18:00:00*4.5426*4.5436*4.5436*4.54094
12/27/2017 18:05:00*4.5436*4.5439*4.54401*4.54326
12/27/2017 18:10:00*4.5439*4.543*4.5439*4.5428
12/27/2017 18:15:00*4.543*4.5433*4.5436*4.543
12/27/2017 18:20:00*4.5433*4.5435*4.5436*4.5433
12/27/2017 18:25:00*4.5435*4.5432*4.5436*4.5431
12/27/2017 18:30:00*4.5432*4.5428*4.5432*4.5427
12/27/2017 18:35:00*4.5428*4.5431*4.5432*4.5422
12/27/2017 18:40:00*4.5431*4.5429*4.5434*4.5429
12/27/2017 18:45:00*4.5429*4.5422*4.5429*4.54219
12/27/2017 18:50:00*4.5422*4.54227*4.54227*4.54109
12/27/2017 18:55:00*4.54227*4.54275*4.54275*4.54227
12/27/2017 19:00:00*4.54275*4.54274*4.54308*4.54213
12/27/2017 19:05:00*4.54274*4.543*4.54326*4.54274
12/27/2017 19:10:00*4.543*4.54355*4.54355*4.5429
12/27/2017 19:15:00*4.54355*4.5419*4.54358*4.5419
12/27/2017 19:20:00*4.5419*4.5428*4.5428*4.5419
12/27/2017 19:25:00*4.5428*4.5429*4.5431*4.54274
12/27/2017 19:30:00*4.5429*4.54291*4.54294*4.54236
12/27/2017 19:35:00*4.54291*4.54289*4.54293*4.54281
12/27/2017 19:40:00*4.54289*4.54331*4.54331*4.54287
12/27/2017 19:45:00*4.54331*4.5435*4.5436*4.54327
12/27/2017 19:50:00*4.5435*4.5436*4.54365*4.5435
12/27/2017 19:55:00*4.5436*4.54278*4.54368*4.54202
12/27/2017 20:00:00*4.54278*4.5442*4.5444*4.5425
12/27/2017 20:05:00*4.5442*4.5445*4.5448*4.5439
12/27/2017 20:10:00*4.5445*4.5442*4.5448*4.5441
12/27/2017 20:15:00*4.5442*4.544*4.54592*4.544
12/27/2017 20:20:00*4.544*4.5437*4.5442*4.5437
12/27/2017 20:25:00*4.5437*4.5425*4.5442*4.5423
12/27/2017 20:30:00*4.5425*4.54201*4.5426*4.54191
12/27/2017 20:35:00*4.54201*4.54231*4.54245*4.54199
12/27/2017 20:40:00*4.54231*4.54231*4.54231*4.54226
12/27/2017 20:45:00*4.54231*4.54284*4.54284*4.54228
12/27/2017 20:50:00*4.54284*4.54268*4.54288*4.54252
12/27/2017 20:55:00*4.54268*4.5434*4.5434*4.54252
12/27/2017 21:00:00*4.5434*4.54359*4.54367*4.54322
12/27/2017 21:05:00*4.54359*4.5439*4.544*4.54295
12/27/2017 21:10:00*4.5439*4.5442*4.5448*4.5439
12/27/2017 21:15:00*4.5442*4.5438*4.5443*4.5438
12/27/2017 21:20:00*4.5438*4.54335*4.5438*4.54329
12/27/2017 21:25:00*4.54335*4.5427*4.54335*4.5426
12/27/2017 21:30:00*4.5427*4.5427*4.54295*4.5423
12/27/2017 21:35:00*4.5427*4.54202*4.5427*4.542
12/27/2017 21:40:00*4.54202*4.54151*4.54218*4.54151
12/27/2017 21:45:00*4.54151*4.54283*4.54283*4.54151
12/27/2017 21:50:00*4.54283*4.54288*4.54288*4.54268
12/27/2017 21:55:00*4.54288*4.54392*4.54392*4.54288
12/27/2017 22:00:00*4.54392*4.54413*4.54435*4.54327
12/27/2017 22:05:00*4.54413*4.54448*4.54458*4.544
12/27/2017 22:10:00*4.54448*4.54452*4.54452*4.54431
12/27/2017 22:15:00*4.54452*4.54452*4.54452*4.54452
12/27/2017 22:20:00*4.54452*4.5438*4.54452*4.5438
12/27/2017 22:25:00*4.5438*4.54425*4.54425*4.5438
12/27/2017 22:30:00*4.54425*4.54441*4.54441*4.54425
12/27/2017 22:35:00*4.54441*4.54441*4.54441*4.54441
12/27/2017 22:40:00*4.54441*4.54458*4.54458*4.54441
12/27/2017 22:45:00*4.54458*4.54453*4.54484*4.54445
12/27/2017 22:50:00*4.54453*4.54466*4.54466*4.54453
12/27/2017 22:55:00*4.54466*4.54452*4.54466*4.54452
12/27/2017 23:00:00*4.54452*4.54471*4.54475*4.54444
12/27/2017 23:05:00*4.54471*4.54471*4.54471*4.54471
12/27/2017 23:10:00*4.54471*4.54471*4.54471*4.54471
12/27/2017 23:15:00*4.54471*4.54471*4.54471*4.54471
12/27/2017 23:20:00*4.54471*4.54618*4.54618*4.54471
12/27/2017 23:25:00*4.54618*4.5464*4.54683*4.5459
12/27/2017 23:30:00*4.5464*4.54661*4.54717*4.5464
12/27/2017 23:35:00*4.54661*4.5466*4.54661*4.54626
12/27/2017 23:40:00*4.5466*4.5473*4.55012*4.54616
12/27/2017 23:45:00*4.5473*4.5487*4.54911*4.5471
12/27/2017 23:50:00*4.5487*4.5491*4.5492*4.5481
12/27/2017 23:55:00*4.5491*4.5481*4.54968*4.5481
12/28/2017 00:00:00*4.5481*4.5484*4.5487*4.5479
12/28/2017 00:05:00*4.5484*4.5488*4.549*4.5481
12/28/2017 00:10:00*4.5488*4.5489*4.5492*4.5488
12/28/2017 00:15:00*4.5489*4.5489*4.5489*4.5488
12/28/2017 00:20:00*4.5489*4.55091*4.55095*4.5489
12/28/2017 00:25:00*4.55091*4.55077*4.55101*4.55038
12/28/2017 00:30:00*4.55077*4.552*4.55228*4.55077
12/28/2017 00:35:00*4.552*4.5524*4.5527*4.5519
12/28/2017 00:40:00*4.5524*4.55361*4.55567*4.55221
12/28/2017 00:45:00*4.55361*4.55333*4.55388*4.55314
12/28/2017 00:50:00*4.55333*4.55395*4.55395*4.55301
12/28/2017 00:55:00*4.55395*4.5547*4.55552*4.5535
12/28/2017 01:00:00*4.5547*4.55331*4.5547*4.553
12/28/2017 01:05:00*4.55331*4.55139*4.55331*4.55139
12/28/2017 01:10:00*4.55139*4.5539*4.554*4.55139
12/28/2017 01:15:00*4.5539*4.5544*4.5545*4.5539
12/28/2017 01:20:00*4.5544*4.55393*4.5544*4.55393
12/28/2017 01:25:00*4.55393*4.556*4.5562*4.55393
12/28/2017 01:30:00*4.556*4.55742*4.5581*4.556
12/28/2017 01:35:00*4.55742*4.56191*4.56296*4.55742
12/28/2017 01:40:00*4.56191*4.56371*4.56392*4.56077
12/28/2017 01:45:00*4.56371*4.56238*4.56371*4.56193
12/28/2017 01:50:00*4.56238*4.56428*4.56428*4.56217
12/28/2017 01:55:00*4.56428*4.56562*4.56616*4.56403
12/28/2017 02:00:00*4.56562*4.56721*4.56788*4.56502
12/28/2017 02:05:00*4.56721*4.56581*4.56761*4.56527
12/28/2017 02:10:00*4.56581*4.56555*4.56631*4.56497
12/28/2017 02:15:00*4.56555*4.56495*4.566*4.5647
12/28/2017 02:20:00*4.56495*4.56425*4.56523*4.5637
12/28/2017 02:25:00*4.56425*4.56245*4.56425*4.56117
12/28/2017 02:30:00*4.56245*4.56349*4.56375*4.56212
12/28/2017 02:35:00*4.56349*4.56297*4.56349*4.56187
12/28/2017 02:40:00*4.56297*4.56169*4.56357*4.56169
12/28/2017 02:45:00*4.56169*4.56265*4.56265*4.5614
12/28/2017 02:50:00*4.56265*4.56212*4.56339*4.5615
12/28/2017 02:55:00*4.56212*4.56062*4.56304*4.55897
12/28/2017 03:00:00*4.56062*4.56294*4.56294*4.56062
12/28/2017 03:05:00*4.56294*4.56233*4.56306*4.56144
12/28/2017 03:10:00*4.56233*4.55945*4.56263*4.55884
12/28/2017 03:15:00*4.55945*4.56054*4.56199*4.55925
12/28/2017 03:20:00*4.56054*4.55842*4.56138*4.55832
12/28/2017 03:25:00*4.55842*4.55694*4.5588*4.5554
12/28/2017 03:30:00*4.55694*4.55722*4.55784*4.5559
12/28/2017 03:35:00*4.55722*4.55775*4.55854*4.55611
12/28/2017 03:40:00*4.55775*4.558*4.55988*4.55744
12/28/2017 03:45:00*4.558*4.55679*4.55852*4.55579
12/28/2017 03:50:00*4.55679*4.55367*4.55746*4.5536
12/28/2017 03:55:00*4.55367*4.55171*4.55367*4.55125
12/28/2017 04:00:00*4.55171*4.55337*4.55337*4.55141
12/28/2017 04:05:00*4.55337*4.55219*4.55349*4.55146
12/28/2017 04:10:00*4.55219*4.55233*4.55324*4.5511
12/28/2017 04:15:00*4.55233*4.55137*4.55294*4.55031
12/28/2017 04:20:00*4.55137*4.55203*4.55269*4.55086
12/28/2017 04:25:00*4.55203*4.55234*4.55297*4.55191
12/28/2017 04:30:00*4.55234*4.55239*4.55276*4.55115
12/28/2017 04:35:00*4.55239*4.55214*4.55325*4.552
12/28/2017 04:40:00*4.55214*4.55141*4.55252*4.55103
12/28/2017 04:45:00*4.55141*4.55134*4.552*4.55108
12/28/2017 04:50:00*4.55134*4.55069*4.55134*4.5496
12/28/2017 04:55:00*4.55069*4.5514*4.55196*4.55066
12/28/2017 05:00:00*4.5514*4.55135*4.55163*4.55096
12/28/2017 05:05:00*4.55135*4.55199*4.55199*4.54998
12/28/2017 05:10:00*4.55199*4.55154*4.55285*4.55125
12/28/2017 05:15:00*4.55154*4.55166*4.55186*4.55089
12/28/2017 05:20:00*4.55166*4.55265*4.55277*4.55116
12/28/2017 05:25:00*4.55265*4.55227*4.55288*4.5521
12/28/2017 05:30:00*4.55227*4.55123*4.55251*4.55123
12/28/2017 05:35:00*4.55123*4.55162*4.55188*4.551
12/28/2017 05:40:00*4.55162*4.55014*4.55162*4.54956
12/28/2017 05:45:00*4.55014*4.54916*4.5508*4.5487
12/28/2017 05:50:00*4.54916*4.54926*4.54947*4.54787
12/28/2017 05:55:00*4.54926*4.54964*4.55098*4.54896
12/28/2017 06:00:00*4.54964*4.55233*4.55274*4.54964
12/28/2017 06:05:00*4.55233*4.55078*4.55239*4.55066
12/28/2017 06:10:00*4.55078*4.54932*4.55078*4.54841
12/28/2017 06:15:00*4.54932*4.54901*4.55016*4.54815
12/28/2017 06:20:00*4.54901*4.54827*4.5496*4.54765
12/28/2017 06:25:00*4.54827*4.54723*4.549*4.547
12/28/2017 06:30:00*4.54723*4.54511*4.54723*4.54447
12/28/2017 06:35:00*4.54511*4.55068*4.55068*4.54511
12/28/2017 06:40:00*4.55068*4.55081*4.55239*4.55022
12/28/2017 06:45:00*4.55081*4.55088*4.55135*4.5507
12/28/2017 06:50:00*4.55088*4.55039*4.5512*4.54894
12/28/2017 06:55:00*4.55039*4.55009*4.5505*4.54972
12/28/2017 07:00:00*4.55009*4.55118*4.55183*4.55009
12/28/2017 07:05:00*4.55118*4.55255*4.55271*4.551
12/28/2017 07:10:00*4.55255*4.55328*4.55336*4.55196
12/28/2017 07:15:00*4.55328*4.55249*4.55344*4.55208
12/28/2017 07:20:00*4.55249*4.55248*4.55493*4.55231
12/28/2017 07:25:00*4.55248*4.55193*4.55308*4.55181
12/28/2017 07:30:00*4.55193*4.55054*4.55256*4.55054
12/28/2017 07:35:00*4.55054*4.55177*4.55236*4.55017
12/28/2017 07:40:00*4.55177*4.55252*4.55296*4.55177
12/28/2017 07:45:00*4.55252*4.55278*4.55388*4.55164
12/28/2017 07:50:00*4.55278*4.55415*4.55459*4.55247
12/28/2017 07:55:00*4.55415*4.55369*4.55511*4.5533
12/28/2017 08:00:00*4.55369*4.554*4.55513*4.5535
12/28/2017 08:05:00*4.554*4.55214*4.5543*4.55191
12/28/2017 08:10:00*4.55214*4.5517*4.55231*4.55088
12/28/2017 08:15:00*4.5517*4.55022*4.55242*4.5502
12/28/2017 08:20:00*4.55022*4.54982*4.55062*4.54967
12/28/2017 08:25:00*4.54982*4.54858*4.55048*4.54829
12/28/2017 08:30:00*4.54858*4.5492*4.5499*4.5468
12/28/2017 08:35:00*4.5492*4.54675*4.55004*4.54675
12/28/2017 08:40:00*4.54675*4.54162*4.5469*4.54083
12/28/2017 08:45:00*4.54162*4.53907*4.54311*4.53815
12/28/2017 08:50:00*4.53907*4.51834*4.53958*4.51406
12/28/2017 08:55:00*4.51834*4.52279*4.52386*4.51782
12/28/2017 09:00:00*4.52279*4.51608*4.52312*4.5106
12/28/2017 09:05:00*4.51608*4.52129*4.5227*4.51608
12/28/2017 09:10:00*4.52129*4.51724*4.5247*4.51724
12/28/2017 09:15:00*4.51724*4.51852*4.51987*4.5168
12/28/2017 09:20:00*4.51852*4.5188*4.5191*4.515
12/28/2017 09:25:00*4.5188*4.5177*4.52025*4.51502
12/28/2017 09:30:00*4.5177*4.51716*4.51863*4.517
12/28/2017 09:35:00*4.51716*4.51602*4.51746*4.51548
12/28/2017 09:40:00*4.51602*4.51273*4.51641*4.5092
12/28/2017 09:45:00*4.51273*4.51287*4.51508*4.5124
12/28/2017 09:50:00*4.51287*4.50915*4.5131*4.50772
12/28/2017 09:55:00*4.50915*4.51422*4.51626*4.50879
12/28/2017 10:00:00*4.51422*4.5146*4.516*4.5102
12/28/2017 10:05:00*4.5146*4.51769*4.51788*4.5141
12/28/2017 10:10:00*4.51769*4.51667*4.51804*4.51606
12/28/2017 10:15:00*4.51667*4.51332*4.51679*4.51318
12/28/2017 10:20:00*4.51332*4.5123*4.51375*4.5109
12/28/2017 10:25:00*4.5123*4.5085*4.5123*4.5082
12/28/2017 10:30:00*4.5085*4.5057*4.5092*4.5055
12/28/2017 10:35:00*4.5057*4.50249*4.5058*4.50201
12/28/2017 10:40:00*4.50249*4.5095*4.50963*4.50247
12/28/2017 10:45:00*4.5095*4.5112*4.51282*4.50838
12/28/2017 10:50:00*4.5112*4.51223*4.51223*4.51057
12/28/2017 10:55:00*4.51223*4.5156*4.51762*4.51197
12/28/2017 11:00:00*4.5156*4.51162*4.51776*4.51162
12/28/2017 11:05:00*4.51162*4.51033*4.51197*4.50937
12/28/2017 11:10:00*4.51033*4.51149*4.5119*4.51026
12/28/2017 11:15:00*4.51149*4.5127*4.51344*4.5106
12/28/2017 11:20:00*4.5127*4.5146*4.51516*4.51249
12/28/2017 11:25:00*4.5146*4.51457*4.51512*4.51352
12/28/2017 11:30:00*4.51457*4.51533*4.51552*4.51334
12/28/2017 11:35:00*4.51533*4.51583*4.51594*4.51483
12/28/2017 11:40:00*4.51583*4.51398*4.51584*4.51343
12/28/2017 11:45:00*4.51398*4.51379*4.51413*4.51327
12/28/2017 11:50:00*4.51379*4.5096*4.5143*4.5093
12/28/2017 11:55:00*4.5096*4.5072*4.5105*4.50418
12/28/2017 12:00:00*4.5072*4.50676*4.50848*4.50496
12/28/2017 12:05:00*4.50676*4.51079*4.5111*4.50638
12/28/2017 12:10:00*4.51079*4.50789*4.51079*4.50785
12/28/2017 12:15:00*4.50789*4.50958*4.51023*4.5074
12/28/2017 12:20:00*4.50958*4.50961*4.5101*4.50935
12/28/2017 12:25:00*4.50961*4.50863*4.50961*4.50815
12/28/2017 12:30:00*4.50863*4.50812*4.50863*4.50777
12/28/2017 12:35:00*4.50812*4.50987*4.51013*4.50771
12/28/2017 12:40:00*4.50987*4.50995*4.51011*4.50935
12/28/2017 12:45:00*4.50995*4.51064*4.51064*4.50971
12/28/2017 12:50:00*4.51064*4.50983*4.51064*4.50936
12/28/2017 12:55:00*4.50983*4.51015*4.51054*4.50983
12/28/2017 13:00:00*4.51015*4.51305*4.51314*4.50977
12/28/2017 13:05:00*4.51305*4.51405*4.51453*4.51039
12/28/2017 13:10:00*4.51405*4.51442*4.51442*4.51359
12/28/2017 13:15:00*4.51442*4.51459*4.51473*4.51433
12/28/2017 13:20:00*4.51459*4.51472*4.51484*4.51443
12/28/2017 13:25:00*4.51472*4.51394*4.51472*4.51389
12/28/2017 13:30:00*4.51394*4.51551*4.51565*4.51356
12/28/2017 13:35:00*4.51551*4.51531*4.51568*4.51444
12/28/2017 13:40:00*4.51531*4.51494*4.51546*4.51486
12/28/2017 13:45:00*4.51494*4.51569*4.51569*4.51463
12/28/2017 13:50:00*4.51569*4.51569*4.51607*4.51561
12/28/2017 13:55:00*4.51569*4.5156*4.51602*4.5156
12/28/2017 14:00:00*4.5156*4.51613*4.51613*4.51553
12/28/2017 14:05:00*4.51613*4.51502*4.51613*4.51494
12/28/2017 14:10:00*4.51502*4.51668*4.51685*4.51502
12/28/2017 14:15:00*4.51668*4.51592*4.51668*4.51592
12/28/2017 14:20:00*4.51592*4.51752*4.51752*4.51592
12/28/2017 14:25:00*4.51752*4.5171*4.5178*4.5169
12/28/2017 14:30:00*4.5171*4.51679*4.5172*4.51635
12/28/2017 14:35:00*4.51679*4.51664*4.51704*4.51636
12/28/2017 14:40:00*4.51664*4.5168*4.5172*4.5158
12/28/2017 14:45:00*4.5168*4.5161*4.5168*4.516
12/28/2017 14:50:00*4.5161*4.52047*4.52106*4.5151
12/28/2017 14:55:00*4.52047*4.5183*4.52084*4.51735
12/28/2017 15:00:00*4.5183*4.515*4.51876*4.5141
12/28/2017 15:05:00*4.515*4.51684*4.51779*4.514
12/28/2017 15:10:00*4.51684*4.5148*4.51754*4.5148
12/28/2017 15:15:00*4.5148*4.5148*4.51542*4.5142
12/28/2017 15:20:00*4.5148*4.5152*4.5152*4.514
12/28/2017 15:25:00*4.5152*4.5154*4.5156*4.5146
12/28/2017 15:30:00*4.5154*4.515*4.5162*4.5146
12/28/2017 15:35:00*4.515*4.51378*4.515*4.51378
12/28/2017 15:40:00*4.51378*4.51414*4.516*4.51353
12/28/2017 15:45:00*4.51414*4.5144*4.5155*4.51383
12/28/2017 15:50:00*4.5144*4.514*4.5147*4.51371
12/28/2017 15:55:00*4.514*4.51287*4.514*4.51287
12/28/2017 16:00:00*4.51287*4.51195*4.5135*4.51195
12/28/2017 16:05:00*4.51195*4.51225*4.5124*4.51176
12/28/2017 16:10:00*4.51225*4.51061*4.51232*4.50878
12/28/2017 16:15:00*4.51061*4.51081*4.51119*4.51052
12/28/2017 16:20:00*4.51081*4.51094*4.51192*4.51033
12/28/2017 16:25:00*4.51094*4.50994*4.51096*4.5098
12/28/2017 16:30:00*4.50994*4.5106*4.51075*4.50994
12/28/2017 16:35:00*4.5106*4.5091*4.5106*4.5089
12/28/2017 16:40:00*4.5091*4.5093*4.5094*4.509
12/28/2017 16:45:00*4.5093*4.50938*4.5095*4.5092
12/28/2017 16:50:00*4.50938*4.50901*4.5098*4.50901
12/28/2017 16:55:00*4.50901*4.50915*4.51051*4.50901
12/28/2017 17:00:00*4.50915*4.5097*4.5098*4.50835
