12/26/2017 17:05:00*4.515*4.5138*4.5153*4.5134
12/26/2017 17:10:00*4.5138*4.5141*4.5143*4.5138
12/26/2017 17:15:00*4.5141*4.5139*4.5141*4.5135
12/26/2017 17:20:00*4.5139*4.5143*4.5143*4.5138
12/26/2017 17:25:00*4.5143*4.5143*4.5144*4.5137
12/26/2017 17:30:00*4.5143*4.5144*4.5148*4.5141
12/26/2017 17:35:00*4.5144*4.514*4.51447*4.5139
12/26/2017 17:40:00*4.514*4.5141*4.5141*4.514
12/26/2017 17:45:00*4.5141*4.5142*4.5142*4.51361
12/26/2017 17:50:00*4.5142*4.5143*4.5143*4.5142
12/26/2017 17:55:00*4.5143*4.5148*4.5156*4.51352
12/26/2017 18:00:00*4.5148*4.5151*4.5157*4.51428
12/26/2017 18:05:00*4.5151*4.5137*4.5153*4.5134
12/26/2017 18:10:00*4.5137*4.5138*4.51407*4.5133
12/26/2017 18:15:00*4.5138*4.51395*4.51399*4.51353
12/26/2017 18:20:00*4.51395*4.51453*4.51453*4.51387
12/26/2017 18:25:00*4.51453*4.51402*4.51453*4.51398
12/26/2017 18:30:00*4.51402*4.51473*4.51473*4.51395
12/26/2017 18:35:00*4.51473*4.51466*4.5148*4.51453
12/26/2017 18:40:00*4.51466*4.51491*4.51538*4.51466
12/26/2017 18:45:00*4.51491*4.51533*4.51533*4.5143
12/26/2017 18:50:00*4.51533*4.51458*4.51539*4.51458
12/26/2017 18:55:00*4.51458*4.5145*4.51501*4.51449
12/26/2017 19:00:00*4.5145*4.51452*4.5146*4.51433
12/26/2017 19:05:00*4.51452*4.515*4.51571*4.51452
12/26/2017 19:10:00*4.515*4.51464*4.51516*4.51456
12/26/2017 19:15:00*4.51464*4.51516*4.51532*4.51454
12/26/2017 19:20:00*4.51516*4.51569*4.51599*4.51516
12/26/2017 19:25:00*4.51569*4.51589*4.51617*4.51519
12/26/2017 19:30:00*4.51589*4.51607*4.51621*4.51544
12/26/2017 19:35:00*4.51607*4.51715*4.51723*4.51598
12/26/2017 19:40:00*4.51715*4.51697*4.51715*4.51662
12/26/2017 19:45:00*4.51697*4.51757*4.51767*4.51669
12/26/2017 19:50:00*4.51757*4.51724*4.51831*4.51669
12/26/2017 19:55:00*4.51724*4.51782*4.518*4.51723
12/26/2017 20:00:00*4.51782*4.51777*4.51814*4.51728
12/26/2017 20:05:00*4.51777*4.5163*4.51791*4.516
12/26/2017 20:10:00*4.5163*4.5165*4.5165*4.5161
12/26/2017 20:15:00*4.5165*4.5164*4.5165*4.5159
12/26/2017 20:20:00*4.5164*4.5168*4.5168*4.5164
12/26/2017 20:25:00*4.5168*4.5159*4.5169*4.5158
12/26/2017 20:30:00*4.5159*4.5158*4.516*4.5157
12/26/2017 20:35:00*4.5158*4.5155*4.5158*4.5154
12/26/2017 20:40:00*4.5155*4.5155*4.5159*4.5153
12/26/2017 20:45:00*4.5155*4.5157*4.5157*4.5155
12/26/2017 20:50:00*4.5157*4.515*4.516*4.515
12/26/2017 20:55:00*4.515*4.5152*4.5152*4.5146
12/26/2017 21:00:00*4.5152*4.5156*4.5156*4.5152
12/26/2017 21:05:00*4.5156*4.5156*4.5156*4.5155
12/26/2017 21:10:00*4.5156*4.5155*4.5157*4.5155
12/26/2017 21:15:00*4.5155*4.51583*4.51583*4.5155
12/26/2017 21:20:00*4.51583*4.5156*4.51592*4.5155
12/26/2017 21:25:00*4.5156*4.51578*4.51578*4.5153
12/26/2017 21:30:00*4.51578*4.51671*4.51677*4.5154
12/26/2017 21:35:00*4.51671*4.51707*4.51707*4.51592
12/26/2017 21:40:00*4.51707*4.51602*4.51761*4.51589
12/26/2017 21:45:00*4.51602*4.51549*4.5161*4.5153
12/26/2017 21:50:00*4.51549*4.51586*4.51606*4.51549
12/26/2017 21:55:00*4.51586*4.51633*4.51633*4.51586
12/26/2017 22:00:00*4.51633*4.51706*4.51708*4.51625
12/26/2017 22:05:00*4.51706*4.51771*4.51828*4.51706
12/26/2017 22:10:00*4.51771*4.51742*4.51802*4.51742
12/26/2017 22:15:00*4.51742*4.51725*4.5175*4.51725
12/26/2017 22:20:00*4.51725*4.51713*4.51725*4.51701
12/26/2017 22:25:00*4.51713*4.51742*4.51759*4.51695
12/26/2017 22:30:00*4.51742*4.51785*4.51785*4.51709
12/26/2017 22:35:00*4.51785*4.51703*4.51785*4.51687
12/26/2017 22:40:00*4.51703*4.51702*4.51724*4.51688
12/26/2017 22:45:00*4.51702*4.51754*4.51764*4.51693
12/26/2017 22:50:00*4.51754*4.51675*4.51754*4.51675
12/26/2017 22:55:00*4.51675*4.51729*4.51732*4.51675
12/26/2017 23:00:00*4.51729*4.51739*4.51739*4.5172
12/26/2017 23:05:00*4.51739*4.51721*4.51746*4.5171
12/26/2017 23:10:00*4.51721*4.51715*4.51729*4.51696
12/26/2017 23:15:00*4.51715*4.51713*4.51723*4.51689
12/26/2017 23:20:00*4.51713*4.51823*4.51823*4.51713
12/26/2017 23:25:00*4.51823*4.51765*4.51823*4.51702
12/26/2017 23:30:00*4.51765*4.51746*4.51774*4.51678
12/26/2017 23:35:00*4.51746*4.51759*4.51795*4.51667
12/26/2017 23:40:00*4.51759*4.52045*4.52066*4.51759
12/26/2017 23:45:00*4.52045*4.52146*4.52192*4.52012
12/26/2017 23:50:00*4.52146*4.52233*4.52233*4.52131
12/26/2017 23:55:00*4.52233*4.52136*4.5224*4.5212
12/27/2017 00:00:00*4.52136*4.52142*4.52181*4.52095
12/27/2017 00:05:00*4.52142*4.52137*4.5215*4.52127
12/27/2017 00:10:00*4.52137*4.52143*4.52178*4.52122
12/27/2017 00:15:00*4.52143*4.52165*4.52176*4.52143
12/27/2017 00:20:00*4.52165*4.5217*4.5217*4.5215
12/27/2017 00:25:00*4.5217*4.5216*4.52173*4.52122
12/27/2017 00:30:00*4.5216*4.52225*4.52239*4.5216
12/27/2017 00:35:00*4.52225*4.5233*4.5235*4.52166
12/27/2017 00:40:00*4.5233*4.52427*4.52575*4.5233
12/27/2017 00:45:00*4.52427*4.52515*4.52521*4.52427
12/27/2017 00:50:00*4.52515*4.52553*4.52553*4.52509
12/27/2017 00:55:00*4.52553*4.52418*4.52603*4.5229
12/27/2017 01:00:00*4.52418*4.52322*4.52418*4.52322
12/27/2017 01:05:00*4.52322*4.52399*4.5243*4.52322
12/27/2017 01:10:00*4.52399*4.52532*4.52559*4.52294
12/27/2017 01:15:00*4.52532*4.52526*4.52535*4.52452
12/27/2017 01:20:00*4.52526*4.52812*4.52834*4.52526
12/27/2017 01:25:00*4.52812*4.52815*4.52849*4.52776
12/27/2017 01:30:00*4.52815*4.52892*4.52904*4.52757
12/27/2017 01:35:00*4.52892*4.52595*4.52955*4.52548
12/27/2017 01:40:00*4.52595*4.52532*4.52601*4.52486
12/27/2017 01:45:00*4.52532*4.52612*4.5273*4.52532
12/27/2017 01:50:00*4.52612*4.53126*4.5329*4.52612
12/27/2017 01:55:00*4.53126*4.53044*4.53154*4.52896
12/27/2017 02:00:00*4.53044*4.53326*4.53412*4.53035
12/27/2017 02:05:00*4.53326*4.53856*4.53985*4.53154
12/27/2017 02:10:00*4.53856*4.53941*4.53989*4.53589
12/27/2017 02:15:00*4.53941*4.53713*4.53959*4.53525
12/27/2017 02:20:00*4.53713*4.53739*4.53824*4.53679
12/27/2017 02:25:00*4.53739*4.53909*4.53986*4.53459
12/27/2017 02:30:00*4.53909*4.53837*4.54159*4.53799
12/27/2017 02:35:00*4.53837*4.54166*4.54166*4.53764
12/27/2017 02:40:00*4.54166*4.54193*4.5424*4.53851
12/27/2017 02:45:00*4.54193*4.53923*4.54193*4.53758
12/27/2017 02:50:00*4.53923*4.53969*4.54052*4.53868
12/27/2017 02:55:00*4.53969*4.54004*4.54094*4.53803
12/27/2017 03:00:00*4.54004*4.53839*4.5408*4.53827
12/27/2017 03:05:00*4.53839*4.54128*4.54368*4.53585
12/27/2017 03:10:00*4.54128*4.5397*4.54172*4.53946
12/27/2017 03:15:00*4.5397*4.54089*4.54261*4.5397
12/27/2017 03:20:00*4.54089*4.54014*4.54241*4.53972
12/27/2017 03:25:00*4.54014*4.53911*4.54086*4.5383
12/27/2017 03:30:00*4.53911*4.54234*4.54234*4.53888
12/27/2017 03:35:00*4.54234*4.54117*4.54354*4.54031
12/27/2017 03:40:00*4.54117*4.54152*4.5426*4.54068
12/27/2017 03:45:00*4.54152*4.53787*4.54187*4.53787
12/27/2017 03:50:00*4.53787*4.53967*4.54006*4.53712
12/27/2017 03:55:00*4.53967*4.54146*4.54199*4.53967
12/27/2017 04:00:00*4.54146*4.54252*4.54309*4.5408
12/27/2017 04:05:00*4.54252*4.54314*4.54433*4.54186
12/27/2017 04:10:00*4.54314*4.54217*4.54469*4.54217
12/27/2017 04:15:00*4.54217*4.54132*4.5429*4.54018
12/27/2017 04:20:00*4.54132*4.5412*4.54194*4.53994
12/27/2017 04:25:00*4.5412*4.54138*4.54233*4.54094
12/27/2017 04:30:00*4.54138*4.54041*4.54195*4.53958
12/27/2017 04:35:00*4.54041*4.53959*4.54108*4.53908
12/27/2017 04:40:00*4.53959*4.54092*4.54154*4.53959
12/27/2017 04:45:00*4.54092*4.54408*4.54408*4.54026
12/27/2017 04:50:00*4.54408*4.54419*4.54501*4.54254
12/27/2017 04:55:00*4.54419*4.54469*4.54522*4.54417
12/27/2017 05:00:00*4.54469*4.54564*4.54615*4.54451
12/27/2017 05:05:00*4.54564*4.54373*4.54564*4.54318
12/27/2017 05:10:00*4.54373*4.54309*4.54468*4.5427
12/27/2017 05:15:00*4.54309*4.54434*4.54434*4.54247
12/27/2017 05:20:00*4.54434*4.5444*4.54513*4.54396
12/27/2017 05:25:00*4.5444*4.54565*4.54815*4.5444
12/27/2017 05:30:00*4.54565*4.54522*4.5458*4.54475
12/27/2017 05:35:00*4.54522*4.54628*4.54641*4.5447
12/27/2017 05:40:00*4.54628*4.54632*4.54672*4.54608
12/27/2017 05:45:00*4.54632*4.54632*4.54677*4.54558
12/27/2017 05:50:00*4.54632*4.54674*4.54785*4.54604
12/27/2017 05:55:00*4.54674*4.54787*4.5481*4.54618
12/27/2017 06:00:00*4.54787*4.54988*4.55058*4.54726
12/27/2017 06:05:00*4.54988*4.54748*4.54988*4.54695
12/27/2017 06:10:00*4.54748*4.5473*4.54787*4.54622
12/27/2017 06:15:00*4.5473*4.54302*4.5473*4.54259
12/27/2017 06:20:00*4.54302*4.54368*4.54464*4.54178
12/27/2017 06:25:00*4.54368*4.54697*4.54739*4.54368
12/27/2017 06:30:00*4.54697*4.54564*4.54815*4.54503
12/27/2017 06:35:00*4.54564*4.54524*4.54589*4.54473
12/27/2017 06:40:00*4.54524*4.54557*4.54622*4.54453
12/27/2017 06:45:00*4.54557*4.54596*4.54694*4.54499
12/27/2017 06:50:00*4.54596*4.5476*4.54787*4.54581
12/27/2017 06:55:00*4.5476*4.54649*4.54774*4.54565
12/27/2017 07:00:00*4.54649*4.54587*4.54717*4.54519
12/27/2017 07:05:00*4.54587*4.5483*4.5483*4.54574
12/27/2017 07:10:00*4.5483*4.5492*4.54952*4.54773
12/27/2017 07:15:00*4.5492*4.54904*4.55017*4.54881
12/27/2017 07:20:00*4.54904*4.54994*4.55025*4.54763
12/27/2017 07:25:00*4.54994*4.55143*4.55239*4.54957
12/27/2017 07:30:00*4.55143*4.5523*4.55252*4.54962
12/27/2017 07:35:00*4.5523*4.55179*4.55285*4.55024
12/27/2017 07:40:00*4.55179*4.55128*4.55195*4.55062
12/27/2017 07:45:00*4.55128*4.55333*4.55333*4.55125
12/27/2017 07:50:00*4.55333*4.54911*4.55422*4.5491
12/27/2017 07:55:00*4.54911*4.54682*4.54927*4.54518
12/27/2017 08:00:00*4.54682*4.54694*4.54803*4.5462
12/27/2017 08:05:00*4.54694*4.5464*4.54747*4.54532
12/27/2017 08:10:00*4.5464*4.54803*4.54803*4.54573
12/27/2017 08:15:00*4.54803*4.54813*4.54952*4.54771
12/27/2017 08:20:00*4.54813*4.54865*4.54937*4.54792
12/27/2017 08:25:00*4.54865*4.54754*4.54967*4.54686
12/27/2017 08:30:00*4.54754*4.5486*4.54877*4.54749
12/27/2017 08:35:00*4.5486*4.54821*4.5491*4.548
12/27/2017 08:40:00*4.54821*4.54813*4.54842*4.5469
12/27/2017 08:45:00*4.54813*4.54946*4.55021*4.54673
12/27/2017 08:50:00*4.54946*4.55026*4.5503*4.54834
12/27/2017 08:55:00*4.55026*4.55401*4.55411*4.55026
12/27/2017 09:00:00*4.55401*4.55197*4.55543*4.55138
12/27/2017 09:05:00*4.55197*4.5507*4.55207*4.55039
12/27/2017 09:10:00*4.5507*4.55104*4.55165*4.55017
12/27/2017 09:15:00*4.55104*4.55093*4.55158*4.55069
12/27/2017 09:20:00*4.55093*4.55045*4.55112*4.54907
12/27/2017 09:25:00*4.55045*4.55208*4.55208*4.54996
12/27/2017 09:30:00*4.55208*4.55004*4.55224*4.5497
12/27/2017 09:35:00*4.55004*4.55078*4.5514*4.55004
12/27/2017 09:40:00*4.55078*4.5485*4.55131*4.54824
12/27/2017 09:45:00*4.5485*4.54941*4.55057*4.54796
12/27/2017 09:50:00*4.54941*4.5501*4.55077*4.549
12/27/2017 09:55:00*4.5501*4.54984*4.55126*4.54951
12/27/2017 10:00:00*4.54984*4.55167*4.55167*4.54946
12/27/2017 10:05:00*4.55167*4.5522*4.55313*4.55076
12/27/2017 10:10:00*4.5522*4.54876*4.5522*4.54851
12/27/2017 10:15:00*4.54876*4.54837*4.55068*4.5479
12/27/2017 10:20:00*4.54837*4.54674*4.54876*4.54507
12/27/2017 10:25:00*4.54674*4.54563*4.54691*4.54531
12/27/2017 10:30:00*4.54563*4.54502*4.5461*4.54359
12/27/2017 10:35:00*4.54502*4.54334*4.54525*4.5422
12/27/2017 10:40:00*4.54334*4.5434*4.54367*4.54177
12/27/2017 10:45:00*4.5434*4.54258*4.54379*4.5423
12/27/2017 10:50:00*4.54258*4.54391*4.54442*4.54258
12/27/2017 10:55:00*4.54391*4.54208*4.54432*4.54197
12/27/2017 11:00:00*4.54208*4.5373*4.5429*4.5373
12/27/2017 11:05:00*4.5373*4.53426*4.5373*4.53407
12/27/2017 11:10:00*4.53426*4.53474*4.53547*4.53411
12/27/2017 11:15:00*4.53474*4.53395*4.53568*4.53378
12/27/2017 11:20:00*4.53395*4.53421*4.5347*4.53384
12/27/2017 11:25:00*4.53421*4.5355*4.5355*4.53319
12/27/2017 11:30:00*4.5355*4.53497*4.53558*4.53435
12/27/2017 11:35:00*4.53497*4.5358*4.53617*4.53497
12/27/2017 11:40:00*4.5358*4.53796*4.53872*4.53487
12/27/2017 11:45:00*4.53796*4.5402*4.5403*4.53796
12/27/2017 11:50:00*4.5402*4.53996*4.541*4.53964
12/27/2017 11:55:00*4.53996*4.54075*4.54166*4.53949
12/27/2017 12:00:00*4.54075*4.54437*4.54437*4.54075
12/27/2017 12:05:00*4.54437*4.54593*4.54593*4.54351
12/27/2017 12:10:00*4.54593*4.5414*4.54609*4.5414
12/27/2017 12:15:00*4.5414*4.5389*4.5415*4.5381
12/27/2017 12:20:00*4.5389*4.5393*4.5396*4.5383
12/27/2017 12:25:00*4.5393*4.5388*4.5396*4.5388
12/27/2017 12:30:00*4.5388*4.5387*4.5389*4.5383
12/27/2017 12:35:00*4.5387*4.5394*4.5394*4.5385
12/27/2017 12:40:00*4.5394*4.5395*4.5398*4.5392
12/27/2017 12:45:00*4.5395*4.5387*4.5395*4.5385
12/27/2017 12:50:00*4.5387*4.54052*4.5412*4.5384
12/27/2017 12:55:00*4.54052*4.54163*4.54292*4.54052
12/27/2017 13:00:00*4.54163*4.54311*4.5435*4.54139
12/27/2017 13:05:00*4.54311*4.5395*4.54362*4.5389
12/27/2017 13:10:00*4.5395*4.5397*4.5433*4.5391
12/27/2017 13:15:00*4.5397*4.54179*4.54376*4.5391
12/27/2017 13:20:00*4.54179*4.54382*4.5443*4.54179
12/27/2017 13:25:00*4.54382*4.5433*4.54417*4.54329
12/27/2017 13:30:00*4.5433*4.5441*4.5441*4.54285
12/27/2017 13:35:00*4.5441*4.54397*4.54454*4.54369
12/27/2017 13:40:00*4.54397*4.542*4.54463*4.5417
12/27/2017 13:45:00*4.542*4.5407*4.5424*4.5406
12/27/2017 13:50:00*4.5407*4.54098*4.5413*4.54048
12/27/2017 13:55:00*4.54098*4.5422*4.54346*4.5398
12/27/2017 14:00:00*4.5422*4.5407*4.5424*4.54055
12/27/2017 14:05:00*4.5407*4.5414*4.54219*4.54012
12/27/2017 14:10:00*4.5414*4.5411*4.5415*4.5407
12/27/2017 14:15:00*4.5411*4.5406*4.5411*4.5403
12/27/2017 14:20:00*4.5406*4.5407*4.5407*4.5401
12/27/2017 14:25:00*4.5407*4.5408*4.5413*4.5403
12/27/2017 14:30:00*4.5408*4.5418*4.54331*4.5404
12/27/2017 14:35:00*4.5418*4.54345*4.54394*4.5418
12/27/2017 14:40:00*4.54345*4.54346*4.54379*4.54333
12/27/2017 14:45:00*4.54346*4.54272*4.54357*4.54249
12/27/2017 14:50:00*4.54272*4.54167*4.54272*4.54144
12/27/2017 14:55:00*4.54167*4.54205*4.54219*4.54146
12/27/2017 15:00:00*4.54205*4.54215*4.5424*4.54153
12/27/2017 15:05:00*4.54215*4.54135*4.54241*4.54135
12/27/2017 15:10:00*4.54135*4.54179*4.54195*4.54097
12/27/2017 15:15:00*4.54179*4.54054*4.5419*4.54054
12/27/2017 15:20:00*4.54054*4.5392*4.54113*4.5378
12/27/2017 15:25:00*4.5392*4.54003*4.54003*4.539
12/27/2017 15:30:00*4.54003*4.5402*4.54038*4.53989
12/27/2017 15:35:00*4.5402*4.54014*4.54031*4.53971
12/27/2017 15:40:00*4.54014*4.5406*4.54122*4.53988
12/27/2017 15:45:00*4.5406*4.54094*4.54107*4.5406
12/27/2017 15:50:00*4.54094*4.54051*4.541*4.5403
12/27/2017 15:55:00*4.54051*4.54032*4.54078*4.53987
12/27/2017 16:00:00*4.54032*4.5374*4.5414*4.5374
12/27/2017 16:05:00*4.5374*4.53823*4.539*4.536
12/27/2017 16:10:00*4.53823*4.5373*4.53829*4.5365
12/27/2017 16:15:00*4.5373*4.53796*4.53855*4.5372
12/27/2017 16:20:00*4.53796*4.53864*4.5388*4.5379
12/27/2017 16:25:00*4.53864*4.5377*4.53864*4.5377
12/27/2017 16:30:00*4.5377*4.5375*4.5379*4.53724
12/27/2017 16:35:00*4.5375*4.53731*4.53783*4.5368
12/27/2017 16:40:00*4.53731*4.53695*4.53731*4.53614
12/27/2017 16:45:00*4.53695*4.53441*4.53749*4.53412
12/27/2017 16:50:00*4.53441*4.534*4.53441*4.5338
12/27/2017 16:55:00*4.534*4.5335*4.534*4.5332
12/27/2017 17:00:00*4.5335*4.5335*4.5342*4.5322
