12/25/2017 17:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 17:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 18:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 19:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 20:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 21:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:05:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:10:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:15:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:20:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:25:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:30:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:35:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:40:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:45:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:50:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 22:55:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 23:00:00*4.5158*4.5158*4.5158*4.5158
12/25/2017 23:05:00*4.5158*4.51531*4.5158*4.51511
12/25/2017 23:10:00*4.51531*4.51531*4.51538*4.51521
12/25/2017 23:15:00*4.51531*4.51517*4.51531*4.51514
12/25/2017 23:20:00*4.51517*4.51472*4.51522*4.51458
12/25/2017 23:25:00*4.51472*4.51486*4.515*4.51472
12/25/2017 23:30:00*4.51486*4.51442*4.51486*4.51426
12/25/2017 23:35:00*4.51442*4.51372*4.51442*4.51255
12/25/2017 23:40:00*4.51372*4.51487*4.51487*4.51372
12/25/2017 23:45:00*4.51487*4.51457*4.51487*4.51455
12/25/2017 23:50:00*4.51457*4.51454*4.5146*4.51428
12/25/2017 23:55:00*4.51454*4.51463*4.51463*4.51454
12/26/2017 00:00:00*4.51463*4.51419*4.51463*4.51411
12/26/2017 00:05:00*4.51419*4.51385*4.51426*4.51372
12/26/2017 00:10:00*4.51385*4.51373*4.51396*4.51373
12/26/2017 00:15:00*4.51373*4.51437*4.5146*4.51361
12/26/2017 00:20:00*4.51437*4.51391*4.51437*4.51387
12/26/2017 00:25:00*4.51391*4.51451*4.5154*4.51382
12/26/2017 00:30:00*4.51451*4.51455*4.51457*4.51438
12/26/2017 00:35:00*4.51455*4.51419*4.51471*4.51419
12/26/2017 00:40:00*4.51419*4.51408*4.51435*4.51374
12/26/2017 00:45:00*4.51408*4.51448*4.51464*4.51408
12/26/2017 00:50:00*4.51448*4.51299*4.51452*4.51229
12/26/2017 00:55:00*4.51299*4.51326*4.51326*4.51299
12/26/2017 01:00:00*4.51326*4.51318*4.51326*4.51318
12/26/2017 01:05:00*4.51318*4.51391*4.51421*4.51309
12/26/2017 01:10:00*4.51391*4.51315*4.51391*4.51311
12/26/2017 01:15:00*4.51315*4.51274*4.51346*4.51274
12/26/2017 01:20:00*4.51274*4.5111*4.51274*4.51066
12/26/2017 01:25:00*4.5111*4.5114*4.5117*4.5106
12/26/2017 01:30:00*4.5114*4.51125*4.51176*4.51091
12/26/2017 01:35:00*4.51125*4.51108*4.51217*4.51005
12/26/2017 01:40:00*4.51108*4.50804*4.51108*4.5063
12/26/2017 01:45:00*4.50804*4.51152*4.51152*4.50781
12/26/2017 01:50:00*4.51152*4.51333*4.51423*4.51113
12/26/2017 01:55:00*4.51333*4.51456*4.51486*4.51111
12/26/2017 02:00:00*4.51456*4.51231*4.51456*4.51231
12/26/2017 02:05:00*4.51231*4.51289*4.51301*4.51208
12/26/2017 02:10:00*4.51289*4.51294*4.51379*4.51207
12/26/2017 02:15:00*4.51294*4.51288*4.5136*4.51155
12/26/2017 02:20:00*4.51288*4.51308*4.51353*4.51192
12/26/2017 02:25:00*4.51308*4.5147*4.51542*4.51275
12/26/2017 02:30:00*4.5147*4.51451*4.51499*4.51384
12/26/2017 02:35:00*4.51451*4.51462*4.51612*4.51337
12/26/2017 02:40:00*4.51462*4.51644*4.51702*4.51462
12/26/2017 02:45:00*4.51644*4.51695*4.51959*4.51644
12/26/2017 02:50:00*4.51695*4.51838*4.51856*4.51645
12/26/2017 02:55:00*4.51838*4.51984*4.52023*4.51794
12/26/2017 03:00:00*4.51984*4.51653*4.51984*4.51653
12/26/2017 03:05:00*4.51653*4.51809*4.51918*4.51653
12/26/2017 03:10:00*4.51809*4.51769*4.51856*4.51769
12/26/2017 03:15:00*4.51769*4.51884*4.51885*4.51767
12/26/2017 03:20:00*4.51884*4.51867*4.51897*4.51806
12/26/2017 03:25:00*4.51867*4.51713*4.51867*4.51713
12/26/2017 03:30:00*4.51713*4.51781*4.51853*4.51665
12/26/2017 03:35:00*4.51781*4.51789*4.51808*4.51696
12/26/2017 03:40:00*4.51789*4.51789*4.51884*4.51728
12/26/2017 03:45:00*4.51789*4.52089*4.52161*4.51765
12/26/2017 03:50:00*4.52089*4.52*4.52261*4.51903
12/26/2017 03:55:00*4.52*4.5203*4.5204*4.51961
12/26/2017 04:00:00*4.5203*4.5207*4.52098*4.52029
12/26/2017 04:05:00*4.5207*4.52171*4.52192*4.52062
12/26/2017 04:10:00*4.52171*4.52153*4.52184*4.5214
12/26/2017 04:15:00*4.52153*4.52159*4.52159*4.52063
12/26/2017 04:20:00*4.52159*4.52117*4.522*4.52069
12/26/2017 04:25:00*4.52117*4.52111*4.52134*4.52082
12/26/2017 04:30:00*4.52111*4.52099*4.52225*4.52099
12/26/2017 04:35:00*4.52099*4.51713*4.52099*4.51698
12/26/2017 04:40:00*4.51713*4.51884*4.519*4.51671
12/26/2017 04:45:00*4.51884*4.51876*4.51988*4.51826
12/26/2017 04:50:00*4.51876*4.51888*4.51997*4.51863
12/26/2017 04:55:00*4.51888*4.51853*4.51966*4.51837
12/26/2017 05:00:00*4.51853*4.51758*4.51944*4.51758
12/26/2017 05:05:00*4.51758*4.51627*4.51758*4.51602
12/26/2017 05:10:00*4.51627*4.5191*4.51942*4.51627
12/26/2017 05:15:00*4.5191*4.51923*4.5199*4.51868
12/26/2017 05:20:00*4.51923*4.51873*4.51923*4.51524
12/26/2017 05:25:00*4.51873*4.5175*4.51873*4.51744
12/26/2017 05:30:00*4.5175*4.5173*4.5183*4.5173
12/26/2017 05:35:00*4.5173*4.5163*4.5178*4.5163
12/26/2017 05:40:00*4.5163*4.51243*4.51641*4.512
12/26/2017 05:45:00*4.51243*4.51335*4.51402*4.51178
12/26/2017 05:50:00*4.51335*4.51335*4.51555*4.51317
12/26/2017 05:55:00*4.51335*4.51425*4.51425*4.51314
12/26/2017 06:00:00*4.51425*4.51494*4.51517*4.51403
12/26/2017 06:05:00*4.51494*4.51561*4.51653*4.51313
12/26/2017 06:10:00*4.51561*4.51576*4.51656*4.51485
12/26/2017 06:15:00*4.51576*4.51746*4.51919*4.51552
12/26/2017 06:20:00*4.51746*4.51671*4.51747*4.5143
12/26/2017 06:25:00*4.51671*4.51815*4.51926*4.513
12/26/2017 06:30:00*4.51815*4.51804*4.51853*4.51733
12/26/2017 06:35:00*4.51804*4.5156*4.51804*4.514
12/26/2017 06:40:00*4.5156*4.51535*4.51663*4.51501
12/26/2017 06:45:00*4.51535*4.51359*4.51543*4.51319
12/26/2017 06:50:00*4.51359*4.51382*4.51527*4.51122
12/26/2017 06:55:00*4.51382*4.51152*4.51444*4.51
12/26/2017 07:00:00*4.51152*4.51277*4.51283*4.51152
12/26/2017 07:05:00*4.51277*4.51199*4.51508*4.5115
12/26/2017 07:10:00*4.51199*4.51263*4.51263*4.51187
12/26/2017 07:15:00*4.51263*4.51344*4.51344*4.51204
12/26/2017 07:20:00*4.51344*4.51356*4.51501*4.51306
12/26/2017 07:25:00*4.51356*4.51498*4.51498*4.51299
12/26/2017 07:30:00*4.51498*4.51503*4.51503*4.5141
12/26/2017 07:35:00*4.51503*4.51372*4.51687*4.5126
12/26/2017 07:40:00*4.51372*4.51202*4.51407*4.51113
12/26/2017 07:45:00*4.51202*4.51214*4.51424*4.5117
12/26/2017 07:50:00*4.51214*4.5116*4.51236*4.5105
12/26/2017 07:55:00*4.5116*4.5112*4.51534*4.50923
12/26/2017 08:00:00*4.5112*4.5098*4.5116*4.5098
12/26/2017 08:05:00*4.5098*4.5109*4.5111*4.5084
12/26/2017 08:10:00*4.5109*4.51028*4.5118*4.51
12/26/2017 08:15:00*4.51028*4.5117*4.51199*4.5101
12/26/2017 08:20:00*4.5117*4.51158*4.5124*4.51112
12/26/2017 08:25:00*4.51158*4.5123*4.51313*4.51158
12/26/2017 08:30:00*4.5123*4.5119*4.5125*4.5117
12/26/2017 08:35:00*4.5119*4.51111*4.51269*4.5106
12/26/2017 08:40:00*4.51111*4.51184*4.51236*4.51064
12/26/2017 08:45:00*4.51184*4.51337*4.51363*4.51184
12/26/2017 08:50:00*4.51337*4.51381*4.51391*4.51237
12/26/2017 08:55:00*4.51381*4.51357*4.51386*4.51134
12/26/2017 09:00:00*4.51357*4.51289*4.51394*4.51268
12/26/2017 09:05:00*4.51289*4.51452*4.51454*4.51289
12/26/2017 09:10:00*4.51452*4.5178*4.51811*4.51301
12/26/2017 09:15:00*4.5178*4.51786*4.51815*4.51586
12/26/2017 09:20:00*4.51786*4.5175*4.5196*4.5174
12/26/2017 09:25:00*4.5175*4.5197*4.5197*4.5167
12/26/2017 09:30:00*4.5197*4.5215*4.5218*4.5197
12/26/2017 09:35:00*4.5215*4.5217*4.5219*4.5212
12/26/2017 09:40:00*4.5217*4.5219*4.52283*4.52091
12/26/2017 09:45:00*4.5219*4.52338*4.52521*4.5215
12/26/2017 09:50:00*4.52338*4.52376*4.52467*4.52231
12/26/2017 09:55:00*4.52376*4.52129*4.52376*4.52093
12/26/2017 10:00:00*4.52129*4.52437*4.52437*4.51981
12/26/2017 10:05:00*4.52437*4.52322*4.52504*4.52294
12/26/2017 10:10:00*4.52322*4.52276*4.52435*4.52238
12/26/2017 10:15:00*4.52276*4.52721*4.52791*4.52255
12/26/2017 10:20:00*4.52721*4.52634*4.52766*4.52616
12/26/2017 10:25:00*4.52634*4.52701*4.52749*4.52634
12/26/2017 10:30:00*4.52701*4.52742*4.52783*4.52701
12/26/2017 10:35:00*4.52742*4.529*4.529*4.52645
12/26/2017 10:40:00*4.529*4.5295*4.5301*4.52802
12/26/2017 10:45:00*4.5295*4.52943*4.53023*4.52898
12/26/2017 10:50:00*4.52943*4.52949*4.52978*4.52909
12/26/2017 10:55:00*4.52949*4.52982*4.53009*4.52923
12/26/2017 11:00:00*4.52982*4.52814*4.52986*4.52761
12/26/2017 11:05:00*4.52814*4.52941*4.52941*4.52769
12/26/2017 11:10:00*4.52941*4.5262*4.52944*4.52563
12/26/2017 11:15:00*4.5262*4.52548*4.52646*4.52518
12/26/2017 11:20:00*4.52548*4.526*4.52619*4.52515
12/26/2017 11:25:00*4.526*4.52659*4.52659*4.52574
12/26/2017 11:30:00*4.52659*4.52689*4.52707*4.52641
12/26/2017 11:35:00*4.52689*4.52739*4.52739*4.52648
12/26/2017 11:40:00*4.52739*4.5264*4.52743*4.52633
12/26/2017 11:45:00*4.5264*4.52599*4.5265*4.52599
12/26/2017 11:50:00*4.52599*4.52545*4.5262*4.52545
12/26/2017 11:55:00*4.52545*4.5259*4.52599*4.5253
12/26/2017 12:00:00*4.5259*4.5262*4.52629*4.52578
12/26/2017 12:05:00*4.5262*4.526*4.5262*4.52545
12/26/2017 12:10:00*4.526*4.52462*4.52603*4.524
12/26/2017 12:15:00*4.52462*4.52224*4.5247*4.5219
12/26/2017 12:20:00*4.52224*4.52122*4.52224*4.52122
12/26/2017 12:25:00*4.52122*4.52045*4.52132*4.52027
12/26/2017 12:30:00*4.52045*4.52117*4.52129*4.52045
12/26/2017 12:35:00*4.52117*4.52055*4.52117*4.52045
12/26/2017 12:40:00*4.52055*4.52184*4.52221*4.52046
12/26/2017 12:45:00*4.52184*4.52238*4.52303*4.52184
12/26/2017 12:50:00*4.52238*4.52242*4.52282*4.52228
12/26/2017 12:55:00*4.52242*4.52354*4.52354*4.52216
12/26/2017 13:00:00*4.52354*4.52378*4.52423*4.52354
12/26/2017 13:05:00*4.52378*4.52357*4.52422*4.52336
12/26/2017 13:10:00*4.52357*4.52418*4.52418*4.52326
12/26/2017 13:15:00*4.52418*4.52349*4.52418*4.52331
12/26/2017 13:20:00*4.52349*4.52335*4.52352*4.52327
12/26/2017 13:25:00*4.52335*4.52218*4.52347*4.52167
12/26/2017 13:30:00*4.52218*4.5222*4.52228*4.52188
12/26/2017 13:35:00*4.5222*4.52268*4.52274*4.52213
12/26/2017 13:40:00*4.52268*4.52239*4.52268*4.52153
12/26/2017 13:45:00*4.52239*4.52292*4.52292*4.52213
12/26/2017 13:50:00*4.52292*4.5226*4.52296*4.52245
12/26/2017 13:55:00*4.5226*4.52312*4.52325*4.5226
12/26/2017 14:00:00*4.52312*4.52285*4.52334*4.52239
12/26/2017 14:05:00*4.52285*4.52096*4.52285*4.52096
12/26/2017 14:10:00*4.52096*4.52074*4.52121*4.52064
12/26/2017 14:15:00*4.52074*4.52142*4.52142*4.52052
12/26/2017 14:20:00*4.52142*4.5207*4.52142*4.5207
12/26/2017 14:25:00*4.5207*4.52062*4.5214*4.5206
12/26/2017 14:30:00*4.52062*4.52077*4.52085*4.52051
12/26/2017 14:35:00*4.52077*4.52088*4.5209*4.5203
12/26/2017 14:40:00*4.52088*4.52031*4.52088*4.5203
12/26/2017 14:45:00*4.52031*4.52052*4.52067*4.5195
12/26/2017 14:50:00*4.52052*4.5198*4.52102*4.5197
12/26/2017 14:55:00*4.5198*4.519*4.52001*4.5189
12/26/2017 15:00:00*4.519*4.51911*4.52*4.519
12/26/2017 15:05:00*4.51911*4.5189*4.5195*4.5189
12/26/2017 15:10:00*4.5189*4.51903*4.5193*4.5189
12/26/2017 15:15:00*4.51903*4.5194*4.51972*4.51903
12/26/2017 15:20:00*4.5194*4.52*4.52*4.5194
12/26/2017 15:25:00*4.52*4.51971*4.5202*4.5195
12/26/2017 15:30:00*4.51971*4.51994*4.5208*4.51959
12/26/2017 15:35:00*4.51994*4.51981*4.52023*4.51981
12/26/2017 15:40:00*4.51981*4.51932*4.51981*4.51932
12/26/2017 15:45:00*4.51932*4.51907*4.51932*4.5187
12/26/2017 15:50:00*4.51907*4.51883*4.5193*4.51869
12/26/2017 15:55:00*4.51883*4.51894*4.51912*4.51866
12/26/2017 16:00:00*4.51894*4.5186*4.51914*4.51845
12/26/2017 16:05:00*4.5186*4.51817*4.5186*4.518
12/26/2017 16:10:00*4.51817*4.51759*4.51818*4.51718
12/26/2017 16:15:00*4.51759*4.5176*4.51786*4.5175
12/26/2017 16:20:00*4.5176*4.5172*4.5183*4.5172
12/26/2017 16:25:00*4.5172*4.5172*4.5172*4.5171
12/26/2017 16:30:00*4.5172*4.5167*4.5172*4.51556
12/26/2017 16:35:00*4.5167*4.5168*4.5169*4.516
12/26/2017 16:40:00*4.5168*4.517*4.5171*4.5167
12/26/2017 16:45:00*4.517*4.5171*4.51735*4.51684
12/26/2017 16:50:00*4.5171*4.51713*4.51739*4.517
12/26/2017 16:55:00*4.51713*4.51619*4.51713*4.51619
12/26/2017 17:00:00*4.51619*4.515*4.5163*4.515
