12/21/2017 17:05:00*4.536*4.5314*4.536*4.5312
12/21/2017 17:10:00*4.5314*4.531*4.5314*4.5309
12/21/2017 17:15:00*4.531*4.5313*4.5321*4.531
12/21/2017 17:20:00*4.5313*4.53082*4.5313*4.53082
12/21/2017 17:25:00*4.53082*4.53114*4.53178*4.53043
12/21/2017 17:30:00*4.53114*4.5295*4.53171*4.5294
12/21/2017 17:35:00*4.5295*4.5293*4.53028*4.52922
12/21/2017 17:40:00*4.5293*4.52978*4.52997*4.5293
12/21/2017 17:45:00*4.52978*4.5294*4.52978*4.5291
12/21/2017 17:50:00*4.5294*4.52918*4.5294*4.52879
12/21/2017 17:55:00*4.52918*4.52901*4.52918*4.52826
12/21/2017 18:00:00*4.52901*4.52883*4.52901*4.52825
12/21/2017 18:05:00*4.52883*4.53001*4.53024*4.52883
12/21/2017 18:10:00*4.53001*4.52971*4.53001*4.5294
12/21/2017 18:15:00*4.52971*4.52904*4.52971*4.529
12/21/2017 18:20:00*4.52904*4.5286*4.52904*4.5282
12/21/2017 18:25:00*4.5286*4.5288*4.5289*4.5286
12/21/2017 18:30:00*4.5288*4.5282*4.5289*4.5281
12/21/2017 18:35:00*4.5282*4.52923*4.52924*4.5282
12/21/2017 18:40:00*4.52923*4.52989*4.53028*4.52923
12/21/2017 18:45:00*4.52989*4.52953*4.53*4.52927
12/21/2017 18:50:00*4.52953*4.52702*4.53065*4.52702
12/21/2017 18:55:00*4.52702*4.5284*4.52845*4.52702
12/21/2017 19:00:00*4.5284*4.52614*4.5284*4.52505
12/21/2017 19:05:00*4.52614*4.52792*4.52796*4.52614
12/21/2017 19:10:00*4.52792*4.52779*4.52808*4.52736
12/21/2017 19:15:00*4.52779*4.52154*4.52799*4.52126
12/21/2017 19:20:00*4.52154*4.5225*4.5227*4.51616
12/21/2017 19:25:00*4.5225*4.52552*4.52698*4.5208
12/21/2017 19:30:00*4.52552*4.5252*4.5272*4.52439
12/21/2017 19:35:00*4.5252*4.52633*4.52644*4.52505
12/21/2017 19:40:00*4.52633*4.52661*4.52699*4.52624
12/21/2017 19:45:00*4.52661*4.52648*4.52733*4.5263
12/21/2017 19:50:00*4.52648*4.52641*4.52727*4.52615
12/21/2017 19:55:00*4.52641*4.53006*4.53078*4.52591
12/21/2017 20:00:00*4.53006*4.52984*4.53012*4.52872
12/21/2017 20:05:00*4.52984*4.52884*4.53004*4.52876
12/21/2017 20:10:00*4.52884*4.52929*4.53062*4.52846
12/21/2017 20:15:00*4.52929*4.52945*4.52975*4.52843
12/21/2017 20:20:00*4.52945*4.52804*4.52955*4.52752
12/21/2017 20:25:00*4.52804*4.5268*4.5292*4.52654
12/21/2017 20:30:00*4.5268*4.52769*4.52787*4.52634
12/21/2017 20:35:00*4.52769*4.52769*4.5281*4.52746
12/21/2017 20:40:00*4.52769*4.52707*4.52812*4.52687
12/21/2017 20:45:00*4.52707*4.52807*4.52807*4.52687
12/21/2017 20:50:00*4.52807*4.52799*4.52851*4.52716
12/21/2017 20:55:00*4.52799*4.52923*4.52945*4.52792
12/21/2017 21:00:00*4.52923*4.52919*4.52973*4.52854
12/21/2017 21:05:00*4.52919*4.52863*4.52919*4.52662
12/21/2017 21:10:00*4.52863*4.52985*4.5301*4.52863
12/21/2017 21:15:00*4.52985*4.52964*4.53027*4.52906
12/21/2017 21:20:00*4.52964*4.53079*4.53079*4.52908
12/21/2017 21:25:00*4.53079*4.53053*4.53098*4.53034
12/21/2017 21:30:00*4.53053*4.53033*4.53085*4.52784
12/21/2017 21:35:00*4.53033*4.5301*4.53048*4.5298
12/21/2017 21:40:00*4.5301*4.52943*4.53025*4.52885
12/21/2017 21:45:00*4.52943*4.52952*4.53009*4.5283
12/21/2017 21:50:00*4.52952*4.5294*4.52972*4.52925
12/21/2017 21:55:00*4.5294*4.52925*4.52986*4.52916
12/21/2017 22:00:00*4.52925*4.52919*4.52937*4.52818
12/21/2017 22:05:00*4.52919*4.52882*4.52932*4.52835
12/21/2017 22:10:00*4.52882*4.52953*4.53008*4.52876
12/21/2017 22:15:00*4.52953*4.52959*4.53034*4.52911
12/21/2017 22:20:00*4.52959*4.52933*4.52988*4.52878
12/21/2017 22:25:00*4.52933*4.52806*4.52953*4.52801
12/21/2017 22:30:00*4.52806*4.52879*4.52949*4.52799
12/21/2017 22:35:00*4.52879*4.52885*4.52905*4.52845
12/21/2017 22:40:00*4.52885*4.52936*4.5299*4.52877
12/21/2017 22:45:00*4.52936*4.529*4.52946*4.52863
12/21/2017 22:50:00*4.529*4.52875*4.52904*4.52863
12/21/2017 22:55:00*4.52875*4.5273*4.52884*4.5269
12/21/2017 23:00:00*4.5273*4.52729*4.52811*4.52727
12/21/2017 23:05:00*4.52729*4.52743*4.52752*4.5271
12/21/2017 23:10:00*4.52743*4.52793*4.52814*4.52738
12/21/2017 23:15:00*4.52793*4.52904*4.52929*4.5274
12/21/2017 23:20:00*4.52904*4.52921*4.52921*4.52864
12/21/2017 23:25:00*4.52921*4.5288*4.52923*4.52838
12/21/2017 23:30:00*4.5288*4.5274*4.52895*4.52717
12/21/2017 23:35:00*4.5274*4.5269*4.5275*4.5269
12/21/2017 23:40:00*4.5269*4.5272*4.5272*4.5268
12/21/2017 23:45:00*4.5272*4.527*4.5272*4.527
12/21/2017 23:50:00*4.527*4.5263*4.5272*4.5263
12/21/2017 23:55:00*4.5263*4.5262*4.5263*4.526
12/22/2017 00:00:00*4.5262*4.5258*4.5262*4.5258
12/22/2017 00:05:00*4.5258*4.5261*4.5263*4.5258
12/22/2017 00:10:00*4.5261*4.5258*4.5262*4.5253
12/22/2017 00:15:00*4.5258*4.5259*4.526*4.5257
12/22/2017 00:20:00*4.5259*4.52556*4.5261*4.52545
12/22/2017 00:25:00*4.52556*4.52569*4.52578*4.52556
12/22/2017 00:30:00*4.52569*4.52985*4.53276*4.52475
12/22/2017 00:35:00*4.52985*4.52886*4.53327*4.52818
12/22/2017 00:40:00*4.52886*4.53071*4.53071*4.52753
12/22/2017 00:45:00*4.53071*4.53039*4.5327*4.53015
12/22/2017 00:50:00*4.53039*4.53086*4.53095*4.53035
12/22/2017 00:55:00*4.53086*4.52835*4.53086*4.52835
12/22/2017 01:00:00*4.52835*4.52845*4.52845*4.52835
12/22/2017 01:05:00*4.52845*4.5265*4.52972*4.52535
12/22/2017 01:10:00*4.5265*4.5288*4.52914*4.52649
12/22/2017 01:15:00*4.5288*4.5295*4.5295*4.52723
12/22/2017 01:20:00*4.5295*4.52815*4.5295*4.52798
12/22/2017 01:25:00*4.52815*4.5289*4.5292*4.52807
12/22/2017 01:30:00*4.5289*4.5301*4.53058*4.5285
12/22/2017 01:35:00*4.5301*4.53241*4.53309*4.53007
12/22/2017 01:40:00*4.53241*4.53349*4.53527*4.5315
12/22/2017 01:45:00*4.53349*4.53409*4.53578*4.53327
12/22/2017 01:50:00*4.53409*4.53263*4.53463*4.53263
12/22/2017 01:55:00*4.53263*4.52814*4.53314*4.52609
12/22/2017 02:00:00*4.52814*4.53132*4.53344*4.5274
12/22/2017 02:05:00*4.53132*4.53275*4.53356*4.53049
12/22/2017 02:10:00*4.53275*4.53066*4.53275*4.53001
12/22/2017 02:15:00*4.53066*4.52828*4.53121*4.52753
12/22/2017 02:20:00*4.52828*4.52783*4.52997*4.52761
12/22/2017 02:25:00*4.52783*4.5268*4.52808*4.52668
12/22/2017 02:30:00*4.5268*4.5255*4.52687*4.52302
12/22/2017 02:35:00*4.5255*4.5266*4.52678*4.52354
12/22/2017 02:40:00*4.5266*4.5257*4.52705*4.52495
12/22/2017 02:45:00*4.5257*4.52524*4.52665*4.52508
12/22/2017 02:50:00*4.52524*4.52333*4.52524*4.52275
12/22/2017 02:55:00*4.52333*4.52539*4.52539*4.52204
12/22/2017 03:00:00*4.52539*4.52336*4.52555*4.52336
12/22/2017 03:05:00*4.52336*4.52186*4.52386*4.52128
12/22/2017 03:10:00*4.52186*4.52257*4.52336*4.52095
12/22/2017 03:15:00*4.52257*4.52533*4.52538*4.52229
12/22/2017 03:20:00*4.52533*4.52402*4.52639*4.52287
12/22/2017 03:25:00*4.52402*4.52501*4.52531*4.52188
12/22/2017 03:30:00*4.52501*4.52858*4.52945*4.52482
12/22/2017 03:35:00*4.52858*4.52967*4.53134*4.52829
12/22/2017 03:40:00*4.52967*4.52742*4.52982*4.52737
12/22/2017 03:45:00*4.52742*4.52912*4.52954*4.52703
12/22/2017 03:50:00*4.52912*4.52999*4.53052*4.52803
12/22/2017 03:55:00*4.52999*4.53071*4.53117*4.5292
12/22/2017 04:00:00*4.53071*4.52978*4.53072*4.52924
12/22/2017 04:05:00*4.52978*4.52943*4.53017*4.52824
12/22/2017 04:10:00*4.52943*4.52937*4.52966*4.52804
12/22/2017 04:15:00*4.52937*4.52942*4.52973*4.52879
12/22/2017 04:20:00*4.52942*4.52776*4.53036*4.52725
12/22/2017 04:25:00*4.52776*4.52909*4.5291*4.52609
12/22/2017 04:30:00*4.52909*4.52879*4.52974*4.52764
12/22/2017 04:35:00*4.52879*4.52692*4.52879*4.52639
12/22/2017 04:40:00*4.52692*4.52491*4.527*4.52459
12/22/2017 04:45:00*4.52491*4.52529*4.52545*4.52431
12/22/2017 04:50:00*4.52529*4.52381*4.52529*4.52381
12/22/2017 04:55:00*4.52381*4.52408*4.5241*4.52288
12/22/2017 05:00:00*4.52408*4.52453*4.52453*4.52324
12/22/2017 05:05:00*4.52453*4.52332*4.52453*4.52274
12/22/2017 05:10:00*4.52332*4.52704*4.52709*4.52332
12/22/2017 05:15:00*4.52704*4.52751*4.528*4.52669
12/22/2017 05:20:00*4.52751*4.52569*4.52807*4.52568
12/22/2017 05:25:00*4.52569*4.52702*4.528*4.5256
12/22/2017 05:30:00*4.52702*4.52819*4.52883*4.52659
12/22/2017 05:35:00*4.52819*4.52699*4.52888*4.52699
12/22/2017 05:40:00*4.52699*4.5262*4.52754*4.52568
12/22/2017 05:45:00*4.5262*4.52671*4.52725*4.52519
12/22/2017 05:50:00*4.52671*4.52827*4.52883*4.52595
12/22/2017 05:55:00*4.52827*4.52964*4.52979*4.52805
12/22/2017 06:00:00*4.52964*4.52995*4.53196*4.52964
12/22/2017 06:05:00*4.52995*4.52814*4.53029*4.52616
12/22/2017 06:10:00*4.52814*4.52624*4.52828*4.52542
12/22/2017 06:15:00*4.52624*4.52594*4.52649*4.52533
12/22/2017 06:20:00*4.52594*4.52891*4.52959*4.5255
12/22/2017 06:25:00*4.52891*4.52792*4.529*4.52733
12/22/2017 06:30:00*4.52792*4.52951*4.52989*4.52737
12/22/2017 06:35:00*4.52951*4.52866*4.53025*4.52866
12/22/2017 06:40:00*4.52866*4.52646*4.52866*4.52605
12/22/2017 06:45:00*4.52646*4.52733*4.52813*4.52641
12/22/2017 06:50:00*4.52733*4.52695*4.5283*4.52663
12/22/2017 06:55:00*4.52695*4.52868*4.52911*4.52673
12/22/2017 07:00:00*4.52868*4.5262*4.52911*4.5262
12/22/2017 07:05:00*4.5262*4.52516*4.52754*4.52494
12/22/2017 07:10:00*4.52516*4.5264*4.52687*4.52513
12/22/2017 07:15:00*4.5264*4.52559*4.52674*4.52493
12/22/2017 07:20:00*4.52559*4.52607*4.5267*4.52543
12/22/2017 07:25:00*4.52607*4.52513*4.52607*4.52451
12/22/2017 07:30:00*4.52513*4.52512*4.5258*4.52475
12/22/2017 07:35:00*4.52512*4.5249*4.526*4.52449
12/22/2017 07:40:00*4.5249*4.5247*4.525*4.5243
12/22/2017 07:45:00*4.5247*4.524*4.52525*4.52324
12/22/2017 07:50:00*4.524*4.5249*4.5249*4.52386
12/22/2017 07:55:00*4.5249*4.52388*4.52557*4.52371
12/22/2017 08:00:00*4.52388*4.52301*4.52435*4.52236
12/22/2017 08:05:00*4.52301*4.52324*4.52403*4.52279
12/22/2017 08:10:00*4.52324*4.5242*4.5245*4.52324
12/22/2017 08:15:00*4.5242*4.5264*4.5264*4.52396
12/22/2017 08:20:00*4.5264*4.52656*4.5274*4.52576
12/22/2017 08:25:00*4.52656*4.5256*4.52717*4.52507
12/22/2017 08:30:00*4.5256*4.52683*4.52724*4.5253
12/22/2017 08:35:00*4.52683*4.53111*4.53135*4.5259
12/22/2017 08:40:00*4.53111*4.5301*4.53111*4.5284
12/22/2017 08:45:00*4.5301*4.5291*4.5303*4.52786
12/22/2017 08:50:00*4.5291*4.52995*4.5311*4.5282
12/22/2017 08:55:00*4.52995*4.5296*4.53045*4.5292
12/22/2017 09:00:00*4.5296*4.5294*4.53025*4.5286
12/22/2017 09:05:00*4.5294*4.52958*4.53147*4.5289
12/22/2017 09:10:00*4.52958*4.5301*4.53052*4.529
12/22/2017 09:15:00*4.5301*4.52856*4.5302*4.5285
12/22/2017 09:20:00*4.52856*4.528*4.529*4.5275
12/22/2017 09:25:00*4.528*4.528*4.5289*4.5273
12/22/2017 09:30:00*4.528*4.5276*4.5293*4.5269
12/22/2017 09:35:00*4.5276*4.525*4.5281*4.525
12/22/2017 09:40:00*4.525*4.525*4.5263*4.5245
12/22/2017 09:45:00*4.525*4.5245*4.526*4.5242
12/22/2017 09:50:00*4.5245*4.52343*4.5261*4.523
12/22/2017 09:55:00*4.52343*4.52541*4.52541*4.5232
12/22/2017 10:00:00*4.52541*4.52448*4.52578*4.5236
12/22/2017 10:05:00*4.52448*4.52317*4.5246*4.52296
12/22/2017 10:10:00*4.52317*4.5243*4.52477*4.52306
12/22/2017 10:15:00*4.5243*4.52292*4.5256*4.52261
12/22/2017 10:20:00*4.52292*4.52369*4.52373*4.52116
12/22/2017 10:25:00*4.52369*4.52447*4.52492*4.5228
12/22/2017 10:30:00*4.52447*4.52192*4.52447*4.52081
12/22/2017 10:35:00*4.52192*4.5193*4.52331*4.5186
12/22/2017 10:40:00*4.5193*4.52012*4.52149*4.5193
12/22/2017 10:45:00*4.52012*4.5185*4.521*4.5185
12/22/2017 10:50:00*4.5185*4.51719*4.5185*4.51455
12/22/2017 10:55:00*4.51719*4.51483*4.5174*4.5144
12/22/2017 11:00:00*4.51483*4.51019*4.515*4.50932
12/22/2017 11:05:00*4.51019*4.51064*4.51126*4.50973
12/22/2017 11:10:00*4.51064*4.51059*4.511*4.51023
12/22/2017 11:15:00*4.51059*4.5086*4.51059*4.5085
12/22/2017 11:20:00*4.5086*4.50944*4.50949*4.5084
12/22/2017 11:25:00*4.50944*4.5075*4.50992*4.50737
12/22/2017 11:30:00*4.5075*4.5113*4.5113*4.5075
12/22/2017 11:35:00*4.5113*4.51279*4.51332*4.5113
12/22/2017 11:40:00*4.51279*4.5157*4.51644*4.51262
12/22/2017 11:45:00*4.5157*4.5155*4.5158*4.5152
12/22/2017 11:50:00*4.5155*4.5158*4.5159*4.5145
12/22/2017 11:55:00*4.5158*4.5157*4.5163*4.5152
12/22/2017 12:00:00*4.5157*4.5144*4.5159*4.5144
12/22/2017 12:05:00*4.5144*4.51665*4.51673*4.5144
12/22/2017 12:10:00*4.51665*4.51723*4.51723*4.51528
12/22/2017 12:15:00*4.51723*4.51793*4.51837*4.51648
12/22/2017 12:20:00*4.51793*4.51757*4.51854*4.51688
12/22/2017 12:25:00*4.51757*4.51695*4.51809*4.51695
12/22/2017 12:30:00*4.51695*4.51671*4.51699*4.5159
12/22/2017 12:35:00*4.51671*4.5189*4.52001*4.51671
12/22/2017 12:40:00*4.5189*4.51909*4.51923*4.51834
12/22/2017 12:45:00*4.51909*4.51877*4.51915*4.51785
12/22/2017 12:50:00*4.51877*4.51821*4.51884*4.51707
12/22/2017 12:55:00*4.51821*4.51774*4.51864*4.51585
12/22/2017 13:00:00*4.51774*4.52286*4.52373*4.51688
12/22/2017 13:05:00*4.52286*4.52195*4.52363*4.52153
12/22/2017 13:10:00*4.52195*4.52237*4.52268*4.52168
12/22/2017 13:15:00*4.52237*4.52238*4.52272*4.52199
12/22/2017 13:20:00*4.52238*4.52264*4.52295*4.52218
12/22/2017 13:25:00*4.52264*4.52457*4.5246*4.52241
12/22/2017 13:30:00*4.52457*4.5232*4.52457*4.52315
12/22/2017 13:35:00*4.5232*4.52368*4.52438*4.52144
12/22/2017 13:40:00*4.52368*4.52312*4.52389*4.52284
12/22/2017 13:45:00*4.52312*4.52307*4.52361*4.52303
12/22/2017 13:50:00*4.52307*4.51944*4.52307*4.51631
12/22/2017 13:55:00*4.51944*4.52*4.52016*4.51741
12/22/2017 14:00:00*4.52*4.51577*4.52041*4.51406
12/22/2017 14:05:00*4.51577*4.51603*4.5169*4.51577
12/22/2017 14:10:00*4.51603*4.51714*4.51714*4.51597
12/22/2017 14:15:00*4.51714*4.51731*4.51819*4.51708
12/22/2017 14:20:00*4.51731*4.51517*4.51731*4.51514
12/22/2017 14:25:00*4.51517*4.51422*4.51517*4.5129
12/22/2017 14:30:00*4.51422*4.51431*4.51522*4.51388
12/22/2017 14:35:00*4.51431*4.5156*4.51619*4.51431
12/22/2017 14:40:00*4.5156*4.51548*4.51648*4.51548
12/22/2017 14:45:00*4.51548*4.51579*4.51595*4.51492
12/22/2017 14:50:00*4.51579*4.51597*4.51714*4.51579
12/22/2017 14:55:00*4.51597*4.51623*4.51668*4.51597
12/22/2017 15:00:00*4.51623*4.51513*4.5165*4.51513
12/22/2017 15:05:00*4.51513*4.51606*4.51606*4.51511
12/22/2017 15:10:00*4.51606*4.5167*4.51687*4.51533
12/22/2017 15:15:00*4.5167*4.51622*4.51691*4.51614
12/22/2017 15:20:00*4.51622*4.51558*4.5167*4.51489
12/22/2017 15:25:00*4.51558*4.51647*4.51699*4.51551
12/22/2017 15:30:00*4.51647*4.51641*4.51678*4.51615
12/22/2017 15:35:00*4.51641*4.5162*4.51657*4.51611
12/22/2017 15:40:00*4.5162*4.51685*4.51685*4.5162
12/22/2017 15:45:00*4.51685*4.5168*4.51685*4.51637
12/22/2017 15:50:00*4.5168*4.51632*4.5169*4.51628
12/22/2017 15:55:00*4.51632*4.51698*4.517*4.51623
12/22/2017 16:00:00*4.51698*4.51635*4.51698*4.51635
12/22/2017 16:05:00*4.51635*4.516*4.51635*4.51553
12/22/2017 16:10:00*4.516*4.5161*4.5166*4.5155
12/22/2017 16:15:00*4.5161*4.5171*4.5174*4.5161
12/22/2017 16:20:00*4.5171*4.5197*4.5201*4.5171
12/22/2017 16:25:00*4.5197*4.5205*4.5207*4.51432
12/22/2017 16:30:00*4.5205*4.5204*4.5206*4.51738
12/22/2017 16:35:00*4.5204*4.5191*4.5204*4.51683
12/22/2017 16:40:00*4.5191*4.5184*4.51925*4.51835
12/22/2017 16:45:00*4.5184*4.518*4.5186*4.518
12/22/2017 16:50:00*4.518*4.5174*4.518*4.51644
12/22/2017 16:55:00*4.5174*4.5166*4.5179*4.5157
12/22/2017 17:00:00*4.5166*4.5158*4.5174*4.5156
