12/20/2017 17:05:00*4.5317*4.5342*4.5357*4.5317
12/20/2017 17:10:00*4.5342*4.53593*4.53593*4.53263
12/20/2017 17:15:00*4.53593*4.5355*4.53593*4.5355
12/20/2017 17:20:00*4.5355*4.53555*4.5357*4.5355
12/20/2017 17:25:00*4.53555*4.53576*4.53604*4.53501
12/20/2017 17:30:00*4.53576*4.53573*4.536*4.53568
12/20/2017 17:35:00*4.53573*4.53641*4.53682*4.53568
12/20/2017 17:40:00*4.53641*4.53902*4.54665*4.53634
12/20/2017 17:45:00*4.53902*4.53915*4.53915*4.53879
12/20/2017 17:50:00*4.53915*4.5401*4.5415*4.53861
12/20/2017 17:55:00*4.5401*4.5401*4.5409*4.5395
12/20/2017 18:00:00*4.5401*4.5397*4.5407*4.53875
12/20/2017 18:05:00*4.5397*4.5403*4.54095*4.5397
12/20/2017 18:10:00*4.5403*4.5408*4.5408*4.5402
12/20/2017 18:15:00*4.5408*4.5408*4.5411*4.54
12/20/2017 18:20:00*4.5408*4.5405*4.541*4.5403
12/20/2017 18:25:00*4.5405*4.5398*4.5405*4.5396
12/20/2017 18:30:00*4.5398*4.5391*4.5398*4.5391
12/20/2017 18:35:00*4.5391*4.5408*4.5408*4.5391
12/20/2017 18:40:00*4.5408*4.5408*4.5416*4.5397
12/20/2017 18:45:00*4.5408*4.5411*4.5417*4.5408
12/20/2017 18:50:00*4.5411*4.5402*4.5411*4.5401
12/20/2017 18:55:00*4.5402*4.5437*4.5445*4.5396
12/20/2017 19:00:00*4.5437*4.5444*4.5446*4.5434
12/20/2017 19:05:00*4.5444*4.54437*4.54763*4.54376
12/20/2017 19:10:00*4.54437*4.5453*4.54542*4.54424
12/20/2017 19:15:00*4.5453*4.54723*4.54723*4.54448
12/20/2017 19:20:00*4.54723*4.54712*4.54725*4.5455
12/20/2017 19:25:00*4.54712*4.54659*4.54714*4.54603
12/20/2017 19:30:00*4.54659*4.54492*4.54871*4.5444
12/20/2017 19:35:00*4.54492*4.54357*4.54623*4.54313
12/20/2017 19:40:00*4.54357*4.54087*4.54376*4.54087
12/20/2017 19:45:00*4.54087*4.54171*4.54171*4.54069
12/20/2017 19:50:00*4.54171*4.54222*4.54222*4.54167
12/20/2017 19:55:00*4.54222*4.54415*4.54415*4.54222
12/20/2017 20:00:00*4.54415*4.54553*4.55193*4.54296
12/20/2017 20:05:00*4.54553*4.54594*4.5461*4.5411
12/20/2017 20:10:00*4.54594*4.54595*4.54632*4.54578
12/20/2017 20:15:00*4.54595*4.54653*4.54668*4.54582
12/20/2017 20:20:00*4.54653*4.5473*4.5474*4.54527
12/20/2017 20:25:00*4.5473*4.5477*4.5481*4.5473
12/20/2017 20:30:00*4.5477*4.5474*4.5479*4.5473
12/20/2017 20:35:00*4.5474*4.5479*4.548*4.5474
12/20/2017 20:40:00*4.5479*4.5476*4.5482*4.5474
12/20/2017 20:45:00*4.5476*4.5477*4.5479*4.5473
12/20/2017 20:50:00*4.5477*4.5473*4.5478*4.5472
12/20/2017 20:55:00*4.5473*4.5437*4.5475*4.5437
12/20/2017 21:00:00*4.5437*4.5418*4.5439*4.54175
12/20/2017 21:05:00*4.5418*4.5419*4.5421*4.5417
12/20/2017 21:10:00*4.5419*4.5422*4.5423*4.5418
12/20/2017 21:15:00*4.5422*4.54294*4.54303*4.5416
12/20/2017 21:20:00*4.54294*4.54287*4.54299*4.54257
12/20/2017 21:25:00*4.54287*4.54289*4.54313*4.54269
12/20/2017 21:30:00*4.54289*4.54353*4.54373*4.54289
12/20/2017 21:35:00*4.54353*4.54344*4.54376*4.54344
12/20/2017 21:40:00*4.54344*4.54317*4.54344*4.54299
12/20/2017 21:45:00*4.54317*4.54355*4.54369*4.54316
12/20/2017 21:50:00*4.54355*4.54835*4.54863*4.54355
12/20/2017 21:55:00*4.54835*4.54687*4.54863*4.54637
12/20/2017 22:00:00*4.54687*4.54684*4.54748*4.54625
12/20/2017 22:05:00*4.54684*4.54868*4.54868*4.54659
12/20/2017 22:10:00*4.54868*4.54817*4.54907*4.54773
12/20/2017 22:15:00*4.54817*4.54814*4.54846*4.54776
12/20/2017 22:20:00*4.54814*4.54782*4.5484*4.54724
12/20/2017 22:25:00*4.54782*4.54813*4.54828*4.54685
12/20/2017 22:30:00*4.54813*4.54753*4.54836*4.54745
12/20/2017 22:35:00*4.54753*4.54628*4.54797*4.54569
12/20/2017 22:40:00*4.54628*4.54604*4.54651*4.54523
12/20/2017 22:45:00*4.54604*4.54496*4.54682*4.54439
12/20/2017 22:50:00*4.54496*4.5451*4.54555*4.54404
12/20/2017 22:55:00*4.5451*4.54268*4.5451*4.5412
12/20/2017 23:00:00*4.54268*4.54247*4.543*4.54203
12/20/2017 23:05:00*4.54247*4.54235*4.54289*4.54156
12/20/2017 23:10:00*4.54235*4.54427*4.54431*4.54235
12/20/2017 23:15:00*4.54427*4.54265*4.5445*4.54265
12/20/2017 23:20:00*4.54265*4.54289*4.54367*4.5423
12/20/2017 23:25:00*4.54289*4.54103*4.54406*4.5405
12/20/2017 23:30:00*4.54103*4.54254*4.54274*4.5405
12/20/2017 23:35:00*4.54254*4.54484*4.54485*4.54254
12/20/2017 23:40:00*4.54484*4.54474*4.5459*4.5428
12/20/2017 23:45:00*4.54474*4.54584*4.54609*4.54302
12/20/2017 23:50:00*4.54584*4.5419*4.54605*4.54082
12/20/2017 23:55:00*4.5419*4.5413*4.542*4.5406
12/21/2017 00:05:00*4.54295*4.54237*4.54295*4.54237
12/21/2017 00:10:00*4.54237*4.54223*4.54271*4.54213
12/21/2017 00:15:00*4.54223*4.54496*4.54593*4.54211
12/21/2017 00:20:00*4.54496*4.54358*4.54496*4.5426
12/21/2017 00:25:00*4.54358*4.54605*4.54655*4.5434
12/21/2017 00:30:00*4.54605*4.54584*4.54625*4.54575
12/21/2017 00:35:00*4.54584*4.54655*4.5468*4.5419
12/21/2017 00:40:00*4.54655*4.54581*4.54663*4.54567
12/21/2017 00:45:00*4.54581*4.5461*4.54631*4.54539
12/21/2017 00:50:00*4.5461*4.54616*4.54624*4.54578
12/21/2017 00:55:00*4.54616*4.54551*4.54727*4.54538
12/21/2017 01:00:00*4.54551*4.54758*4.54806*4.54294
12/21/2017 01:05:00*4.54758*4.5506*4.5506*4.54758
12/21/2017 01:10:00*4.5506*4.5499*4.5506*4.54974
12/21/2017 01:15:00*4.5499*4.54731*4.55001*4.54644
12/21/2017 01:20:00*4.54731*4.55041*4.55041*4.54731
12/21/2017 01:25:00*4.55041*4.55299*4.55357*4.5496
12/21/2017 01:30:00*4.55299*4.5527*4.55407*4.55183
12/21/2017 01:35:00*4.5527*4.55115*4.5527*4.55106
12/21/2017 01:40:00*4.55115*4.54856*4.55163*4.54856
12/21/2017 01:45:00*4.54856*4.54883*4.5492*4.54824
12/21/2017 01:50:00*4.54883*4.54846*4.54935*4.54798
12/21/2017 01:55:00*4.54846*4.54895*4.55038*4.54788
12/21/2017 02:00:00*4.54895*4.55189*4.5525*4.54877
12/21/2017 02:05:00*4.55189*4.5491*4.55189*4.54895
12/21/2017 02:10:00*4.5491*4.54916*4.5502*4.54875
12/21/2017 02:15:00*4.54916*4.5475*4.54978*4.54461
12/21/2017 02:20:00*4.5475*4.55157*4.55172*4.5472
12/21/2017 02:25:00*4.55157*4.55347*4.55425*4.55088
12/21/2017 02:30:00*4.55347*4.55087*4.55399*4.55016
12/21/2017 02:35:00*4.55087*4.5497*4.55149*4.5482
12/21/2017 02:40:00*4.5497*4.55061*4.55117*4.54942
12/21/2017 02:45:00*4.55061*4.54898*4.55073*4.54862
12/21/2017 02:50:00*4.54898*4.54812*4.54984*4.54812
12/21/2017 02:55:00*4.54812*4.54855*4.55002*4.54706
12/21/2017 03:00:00*4.54855*4.5472*4.54936*4.5472
12/21/2017 03:05:00*4.5472*4.54939*4.54943*4.5472
12/21/2017 03:10:00*4.54939*4.54895*4.54987*4.54813
12/21/2017 03:15:00*4.54895*4.54872*4.54955*4.54779
12/21/2017 03:20:00*4.54872*4.55027*4.5508*4.54767
12/21/2017 03:25:00*4.55027*4.55319*4.55338*4.5481
12/21/2017 03:30:00*4.55319*4.55294*4.55335*4.55005
12/21/2017 03:35:00*4.55294*4.55498*4.55559*4.55203
12/21/2017 03:40:00*4.55498*4.55565*4.55796*4.55474
12/21/2017 03:45:00*4.55565*4.55341*4.55605*4.55341
12/21/2017 03:50:00*4.55341*4.55264*4.5535*4.55077
12/21/2017 03:55:00*4.55264*4.55381*4.55428*4.55203
12/21/2017 04:00:00*4.55381*4.554*4.55591*4.55301
12/21/2017 04:05:00*4.554*4.55389*4.5547*4.55243
12/21/2017 04:10:00*4.55389*4.55169*4.55394*4.55169
12/21/2017 04:15:00*4.55169*4.55529*4.55622*4.55147
12/21/2017 04:20:00*4.55529*4.55416*4.55607*4.5531
12/21/2017 04:25:00*4.55416*4.55312*4.5542*4.55208
12/21/2017 04:30:00*4.55312*4.55426*4.55593*4.55304
12/21/2017 04:35:00*4.55426*4.55263*4.55426*4.55142
12/21/2017 04:40:00*4.55263*4.55274*4.55274*4.55178
12/21/2017 04:45:00*4.55274*4.55277*4.55369*4.55238
12/21/2017 04:50:00*4.55277*4.55275*4.55353*4.55214
12/21/2017 04:55:00*4.55275*4.55314*4.55331*4.55181
12/21/2017 05:00:00*4.55314*4.55303*4.55402*4.55186
12/21/2017 05:05:00*4.55303*4.54891*4.55303*4.54845
12/21/2017 05:10:00*4.54891*4.54863*4.54947*4.54839
12/21/2017 05:15:00*4.54863*4.54859*4.55044*4.5483
12/21/2017 05:20:00*4.54859*4.54914*4.54977*4.5471
12/21/2017 05:25:00*4.54914*4.54795*4.54938*4.54663
12/21/2017 05:30:00*4.54795*4.54978*4.55019*4.54795
12/21/2017 05:35:00*4.54978*4.54878*4.55033*4.54876
12/21/2017 05:40:00*4.54878*4.54852*4.54966*4.54843
12/21/2017 05:45:00*4.54852*4.54814*4.5497*4.54795
12/21/2017 05:50:00*4.54814*4.54676*4.54818*4.546
12/21/2017 05:55:00*4.54676*4.54717*4.54763*4.54646
12/21/2017 06:00:00*4.54717*4.54709*4.54794*4.54635
12/21/2017 06:05:00*4.54709*4.55039*4.55138*4.54709
12/21/2017 06:10:00*4.55039*4.54763*4.55039*4.54751
12/21/2017 06:15:00*4.54763*4.54573*4.54867*4.54573
12/21/2017 06:20:00*4.54573*4.54427*4.54582*4.54415
12/21/2017 06:25:00*4.54427*4.54474*4.54536*4.5433
12/21/2017 06:30:00*4.54474*4.54493*4.54522*4.5438
12/21/2017 06:35:00*4.54493*4.54359*4.54496*4.54292
12/21/2017 06:40:00*4.54359*4.5396*4.54359*4.53916
12/21/2017 06:45:00*4.5396*4.53921*4.54022*4.53808
12/21/2017 06:50:00*4.53921*4.53965*4.54022*4.53778
12/21/2017 06:55:00*4.53965*4.53943*4.5402*4.53914
12/21/2017 07:00:00*4.53943*4.53945*4.54041*4.53878
12/21/2017 07:05:00*4.53945*4.54134*4.54169*4.53878
12/21/2017 07:10:00*4.54134*4.53829*4.54188*4.53774
12/21/2017 07:15:00*4.53829*4.53855*4.53908*4.53818
12/21/2017 07:20:00*4.53855*4.53853*4.5394*4.53802
12/21/2017 07:25:00*4.53853*4.53459*4.53871*4.5345
12/21/2017 07:30:00*4.53459*4.53531*4.53615*4.53439
12/21/2017 07:35:00*4.53531*4.53708*4.53768*4.53464
12/21/2017 07:40:00*4.53708*4.53665*4.53792*4.53652
12/21/2017 07:45:00*4.53665*4.53694*4.53795*4.5362
12/21/2017 07:50:00*4.53694*4.5332*4.53698*4.53271
12/21/2017 07:55:00*4.5332*4.53417*4.53417*4.53231
12/21/2017 08:00:00*4.53417*4.53724*4.53767*4.53417
12/21/2017 08:05:00*4.53724*4.53785*4.53835*4.53627
12/21/2017 08:10:00*4.53785*4.53869*4.53903*4.53674
12/21/2017 08:15:00*4.53869*4.5373*4.53869*4.53687
12/21/2017 08:20:00*4.5373*4.53779*4.53979*4.53716
12/21/2017 08:25:00*4.53779*4.53983*4.5399*4.53652
12/21/2017 08:30:00*4.53983*4.53893*4.54027*4.53794
12/21/2017 08:35:00*4.53893*4.53601*4.54085*4.53558
12/21/2017 08:40:00*4.53601*4.53755*4.53878*4.53588
12/21/2017 08:45:00*4.53755*4.53961*4.53966*4.53736
12/21/2017 08:50:00*4.53961*4.54064*4.54144*4.53896
12/21/2017 08:55:00*4.54064*4.53925*4.54064*4.53786
12/21/2017 09:00:00*4.53925*4.5397*4.54037*4.53841
12/21/2017 09:05:00*4.5397*4.54191*4.54214*4.53871
12/21/2017 09:10:00*4.54191*4.54028*4.54302*4.53961
12/21/2017 09:15:00*4.54028*4.53959*4.54074*4.53889
12/21/2017 09:20:00*4.53959*4.54106*4.54196*4.53944
12/21/2017 09:25:00*4.54106*4.54293*4.54303*4.54076
12/21/2017 09:30:00*4.54293*4.54289*4.54305*4.54228
12/21/2017 09:35:00*4.54289*4.54014*4.54329*4.5398
12/21/2017 09:40:00*4.54014*4.54461*4.54495*4.54011
12/21/2017 09:45:00*4.54461*4.53994*4.54462*4.5399
12/21/2017 09:50:00*4.53994*4.54054*4.54134*4.53981
12/21/2017 09:55:00*4.54054*4.5419*4.54278*4.54044
12/21/2017 10:00:00*4.5419*4.54102*4.54386*4.54102
12/21/2017 10:05:00*4.54102*4.5438*4.54408*4.54102
12/21/2017 10:10:00*4.5438*4.54132*4.54417*4.538
12/21/2017 10:15:00*4.54132*4.54097*4.5416*4.54063
12/21/2017 10:20:00*4.54097*4.53681*4.54125*4.5365
12/21/2017 10:25:00*4.53681*4.53732*4.53732*4.53598
12/21/2017 10:30:00*4.53732*4.53752*4.53763*4.53602
12/21/2017 10:35:00*4.53752*4.53884*4.53954*4.53713
12/21/2017 10:40:00*4.53884*4.53511*4.53943*4.53478
12/21/2017 10:45:00*4.53511*4.53624*4.53684*4.53508
12/21/2017 10:50:00*4.53624*4.53216*4.53627*4.53204
12/21/2017 10:55:00*4.53216*4.53134*4.53297*4.53088
12/21/2017 11:00:00*4.53134*4.53208*4.53311*4.53079
12/21/2017 11:05:00*4.53208*4.5328*4.53302*4.53128
12/21/2017 11:10:00*4.5328*4.5338*4.53521*4.53276
12/21/2017 11:15:00*4.5338*4.53433*4.53485*4.5338
12/21/2017 11:20:00*4.53433*4.53566*4.53589*4.53411
12/21/2017 11:25:00*4.53566*4.53649*4.5368*4.53537
12/21/2017 11:30:00*4.53649*4.53599*4.53779*4.53578
12/21/2017 11:35:00*4.53599*4.5362*4.53683*4.53561
12/21/2017 11:40:00*4.5362*4.53777*4.53967*4.5362
12/21/2017 11:45:00*4.53777*4.5386*4.53895*4.53712
12/21/2017 11:50:00*4.5386*4.53751*4.53872*4.5362
12/21/2017 11:55:00*4.53751*4.53357*4.53766*4.5328
12/21/2017 12:00:00*4.53357*4.53414*4.53438*4.53344
12/21/2017 12:05:00*4.53414*4.53453*4.53545*4.53391
12/21/2017 12:10:00*4.53453*4.53389*4.53453*4.53344
12/21/2017 12:15:00*4.53389*4.53522*4.53522*4.5334
12/21/2017 12:20:00*4.53522*4.5378*4.53887*4.53475
12/21/2017 12:25:00*4.5378*4.5373*4.53817*4.5373
12/21/2017 12:30:00*4.5373*4.53841*4.53911*4.53717
12/21/2017 12:35:00*4.53841*4.53954*4.54004*4.53809
12/21/2017 12:40:00*4.53954*4.5394*4.53975*4.53915
12/21/2017 12:45:00*4.5394*4.5388*4.53951*4.53828
12/21/2017 12:50:00*4.5388*4.53783*4.5388*4.53772
12/21/2017 12:55:00*4.53783*4.54065*4.54118*4.5378
12/21/2017 13:00:00*4.54065*4.54087*4.54261*4.5388
12/21/2017 13:05:00*4.54087*4.53942*4.54124*4.53832
12/21/2017 13:10:00*4.53942*4.53856*4.53992*4.5383
12/21/2017 13:15:00*4.53856*4.53862*4.539*4.53817
12/21/2017 13:20:00*4.53862*4.53849*4.53864*4.53827
12/21/2017 13:25:00*4.53849*4.53937*4.53954*4.53809
12/21/2017 13:30:00*4.53937*4.5358*4.53978*4.5343
12/21/2017 13:35:00*4.5358*4.53602*4.53638*4.5354
12/21/2017 13:40:00*4.53602*4.53596*4.53623*4.53553
12/21/2017 13:45:00*4.53596*4.53621*4.53641*4.5359
12/21/2017 13:50:00*4.53621*4.5359*4.5365*4.5359
12/21/2017 13:55:00*4.5359*4.53651*4.53704*4.5357
12/21/2017 14:00:00*4.53651*4.53628*4.53702*4.53603
12/21/2017 14:05:00*4.53628*4.53578*4.53628*4.5351
12/21/2017 14:10:00*4.53578*4.53535*4.53595*4.5346
12/21/2017 14:15:00*4.53535*4.53572*4.53596*4.53535
12/21/2017 14:20:00*4.53572*4.5361*4.53649*4.53572
12/21/2017 14:25:00*4.5361*4.53648*4.53667*4.53597
12/21/2017 14:30:00*4.53648*4.53764*4.53764*4.53633
12/21/2017 14:35:00*4.53764*4.53872*4.53922*4.53764
12/21/2017 14:40:00*4.53872*4.53876*4.53916*4.53872
12/21/2017 14:45:00*4.53876*4.53934*4.53963*4.53873
12/21/2017 14:50:00*4.53934*4.53956*4.54011*4.53894
12/21/2017 14:55:00*4.53956*4.53928*4.54005*4.53862
12/21/2017 15:00:00*4.53928*4.53971*4.53997*4.53912
12/21/2017 15:05:00*4.53971*4.5391*4.54008*4.5384
12/21/2017 15:10:00*4.5391*4.5396*4.5398*4.5391
12/21/2017 15:15:00*4.5396*4.5399*4.54059*4.5396
12/21/2017 15:20:00*4.5399*4.5401*4.54021*4.5398
12/21/2017 15:25:00*4.5401*4.5397*4.5402*4.5397
12/21/2017 15:30:00*4.5397*4.5393*4.53992*4.5392
12/21/2017 15:35:00*4.5393*4.5402*4.5404*4.5392
12/21/2017 15:40:00*4.5402*4.5409*4.5409*4.5401
12/21/2017 15:45:00*4.5409*4.5404*4.54134*4.5404
12/21/2017 15:50:00*4.5404*4.5397*4.5405*4.5397
12/21/2017 15:55:00*4.5397*4.54121*4.54145*4.5397
12/21/2017 16:00:00*4.54121*4.54103*4.54156*4.5408
12/21/2017 16:05:00*4.54103*4.53845*4.54103*4.53845
12/21/2017 16:10:00*4.53845*4.53899*4.53899*4.538
12/21/2017 16:15:00*4.53899*4.53896*4.539*4.53886
12/21/2017 16:20:00*4.53896*4.53921*4.53921*4.53884
12/21/2017 16:25:00*4.53921*4.53956*4.53993*4.53909
12/21/2017 16:30:00*4.53956*4.53895*4.53956*4.53895
12/21/2017 16:35:00*4.53895*4.53856*4.53961*4.53849
12/21/2017 16:40:00*4.53856*4.53837*4.53903*4.53827
12/21/2017 16:45:00*4.53837*4.53991*4.54415*4.5366
12/21/2017 16:50:00*4.53991*4.53997*4.54017*4.53982
12/21/2017 16:55:00*4.53997*4.53906*4.54012*4.53904
12/21/2017 17:00:00*4.53906*4.536*4.53946*4.5359
