12/19/2017 17:05:00*4.5366*4.5359*4.5366*4.5333
12/19/2017 17:10:00*4.5359*4.5359*4.53752*4.5359
12/19/2017 17:15:00*4.5359*4.53723*4.53786*4.5359
12/19/2017 17:20:00*4.53723*4.53707*4.53773*4.53667
12/19/2017 17:25:00*4.53707*4.53702*4.53815*4.53683
12/19/2017 17:30:00*4.53702*4.5374*4.53842*4.53671
12/19/2017 17:35:00*4.5374*4.53627*4.5374*4.53609
12/19/2017 17:40:00*4.53627*4.5362*4.5364*4.5353
12/19/2017 17:45:00*4.5362*4.53626*4.53654*4.5353
12/19/2017 17:50:00*4.53626*4.53646*4.5366*4.53621
12/19/2017 17:55:00*4.53646*4.53667*4.53667*4.53634
12/19/2017 18:00:00*4.53667*4.5378*4.5379*4.53317
12/19/2017 18:05:00*4.5378*4.5378*4.5378*4.53155
12/19/2017 18:10:00*4.5378*4.5381*4.5382*4.5378
12/19/2017 18:15:00*4.5381*4.5378*4.5383*4.5378
12/19/2017 18:20:00*4.5378*4.5381*4.5381*4.5378
12/19/2017 18:25:00*4.5381*4.5359*4.5381*4.5359
12/19/2017 18:30:00*4.5359*4.5377*4.538*4.5359
12/19/2017 18:35:00*4.5377*4.5378*4.5379*4.5376
12/19/2017 18:40:00*4.5378*4.5376*4.5378*4.5373
12/19/2017 18:45:00*4.5376*4.53844*4.53912*4.5372
12/19/2017 18:50:00*4.53844*4.53807*4.53905*4.5373
12/19/2017 18:55:00*4.53807*4.5361*4.53849*4.536
12/19/2017 19:00:00*4.5361*4.5366*4.53897*4.53335
12/19/2017 19:05:00*4.5366*4.53757*4.53767*4.5339
12/19/2017 19:10:00*4.53757*4.53803*4.53809*4.53721
12/19/2017 19:15:00*4.53803*4.537*4.53803*4.5339
12/19/2017 19:20:00*4.537*4.53722*4.5373*4.5348
12/19/2017 19:25:00*4.53722*4.53724*4.53762*4.53659
12/19/2017 19:30:00*4.53724*4.53794*4.53819*4.53682
12/19/2017 19:35:00*4.53794*4.53842*4.53874*4.53794
12/19/2017 19:40:00*4.53842*4.53893*4.53906*4.53835
12/19/2017 19:45:00*4.53893*4.53912*4.5393*4.53866
12/19/2017 19:50:00*4.53912*4.53705*4.53926*4.5368
12/19/2017 19:55:00*4.53705*4.53744*4.53767*4.53687
12/19/2017 20:00:00*4.53744*4.5373*4.53822*4.5369
12/19/2017 20:05:00*4.5373*4.5391*4.54125*4.5372
12/19/2017 20:10:00*4.5391*4.5389*4.5391*4.5386
12/19/2017 20:15:00*4.5389*4.5394*4.5394*4.5388
12/19/2017 20:20:00*4.5394*4.5394*4.5396*4.539
12/19/2017 20:25:00*4.5394*4.5393*4.5394*4.5391
12/19/2017 20:30:00*4.5393*4.5388*4.5393*4.5387
12/19/2017 20:35:00*4.5388*4.5378*4.5389*4.5378
12/19/2017 20:40:00*4.5378*4.53716*4.53789*4.53716
12/19/2017 20:45:00*4.53716*4.53695*4.5374*4.53677
12/19/2017 20:50:00*4.53695*4.53801*4.53805*4.53695
12/19/2017 20:55:00*4.53801*4.53756*4.53806*4.53716
12/19/2017 21:00:00*4.53756*4.5376*4.53815*4.53747
12/19/2017 21:05:00*4.5376*4.53827*4.53856*4.5376
12/19/2017 21:10:00*4.53827*4.53876*4.53877*4.53824
12/19/2017 21:15:00*4.53876*4.53857*4.53938*4.53857
12/19/2017 21:20:00*4.53857*4.53839*4.53857*4.53826
12/19/2017 21:25:00*4.53839*4.5395*4.5395*4.53838
12/19/2017 21:30:00*4.5395*4.53967*4.53986*4.5395
12/19/2017 21:35:00*4.53967*4.53949*4.53968*4.53918
12/19/2017 21:40:00*4.53949*4.53968*4.53975*4.53932
12/19/2017 21:45:00*4.53968*4.53977*4.5403*4.53968
12/19/2017 21:50:00*4.53977*4.54016*4.5407*4.53974
12/19/2017 21:55:00*4.54016*4.54028*4.54036*4.53993
12/19/2017 22:00:00*4.54028*4.54047*4.5405*4.53995
12/19/2017 22:05:00*4.54047*4.5408*4.54089*4.5404
12/19/2017 22:10:00*4.5408*4.54017*4.54122*4.54016
12/19/2017 22:15:00*4.54017*4.54076*4.54076*4.54017
12/19/2017 22:20:00*4.54076*4.54083*4.54085*4.54072
12/19/2017 22:25:00*4.54083*4.54104*4.54108*4.5408
12/19/2017 22:30:00*4.54104*4.54115*4.54138*4.54104
12/19/2017 22:35:00*4.54115*4.54087*4.54151*4.54083
12/19/2017 22:40:00*4.54087*4.54098*4.54102*4.54075
12/19/2017 22:45:00*4.54098*4.5408*4.54103*4.5408
12/19/2017 22:50:00*4.5408*4.54082*4.54098*4.54076
12/19/2017 22:55:00*4.54082*4.5412*4.54137*4.54082
12/19/2017 23:00:00*4.5412*4.54174*4.54174*4.54119
12/19/2017 23:05:00*4.54174*4.54146*4.54182*4.54146
12/19/2017 23:10:00*4.54146*4.54111*4.54161*4.54096
12/19/2017 23:15:00*4.54111*4.54119*4.54119*4.54081
12/19/2017 23:20:00*4.54119*4.54106*4.54152*4.54086
12/19/2017 23:25:00*4.54106*4.54102*4.54124*4.54078
12/19/2017 23:30:00*4.54102*4.54029*4.54149*4.54025
12/19/2017 23:35:00*4.54029*4.5383*4.54069*4.5379
12/19/2017 23:40:00*4.5383*4.5378*4.53932*4.5376
12/19/2017 23:45:00*4.5378*4.54176*4.54246*4.5378
12/19/2017 23:50:00*4.54176*4.5402*4.5425*4.53918
12/19/2017 23:55:00*4.5402*4.5399*4.5405*4.5398
12/20/2017 00:00:00*4.5399*4.54*4.5402*4.5398
12/20/2017 00:05:00*4.54*4.5399*4.5401*4.5396
12/20/2017 00:10:00*4.5399*4.54028*4.54048*4.5399
12/20/2017 00:15:00*4.54028*4.5409*4.541*4.54028
12/20/2017 00:20:00*4.5409*4.5396*4.541*4.5396
12/20/2017 00:25:00*4.5396*4.54284*4.54337*4.5396
12/20/2017 00:30:00*4.54284*4.54405*4.54435*4.54254
12/20/2017 00:35:00*4.54405*4.54501*4.5459*4.54405
12/20/2017 00:40:00*4.54501*4.5454*4.5454*4.54484
12/20/2017 00:45:00*4.5454*4.54606*4.5467*4.5454
12/20/2017 00:50:00*4.54606*4.54548*4.54637*4.5447
12/20/2017 00:55:00*4.54548*4.54555*4.5456*4.5453
12/20/2017 01:00:00*4.54555*4.54951*4.54951*4.54553
12/20/2017 01:05:00*4.54951*4.54809*4.54974*4.54718
12/20/2017 01:10:00*4.54809*4.54623*4.54809*4.54615
12/20/2017 01:15:00*4.54623*4.54413*4.54644*4.54408
12/20/2017 01:20:00*4.54413*4.54897*4.54897*4.54312
12/20/2017 01:25:00*4.54897*4.54786*4.55045*4.54786
12/20/2017 01:30:00*4.54786*4.54993*4.55053*4.54786
12/20/2017 01:35:00*4.54993*4.55027*4.55165*4.54935
12/20/2017 01:40:00*4.55027*4.55146*4.55171*4.54971
12/20/2017 01:45:00*4.55146*4.5505*4.55192*4.54991
12/20/2017 01:50:00*4.5505*4.54853*4.5505*4.54853
12/20/2017 01:55:00*4.54853*4.54828*4.54972*4.54808
12/20/2017 02:00:00*4.54828*4.5477*4.54836*4.54647
12/20/2017 02:05:00*4.5477*4.54509*4.54815*4.54401
12/20/2017 02:10:00*4.54509*4.54423*4.54605*4.54416
12/20/2017 02:15:00*4.54423*4.54259*4.54423*4.54186
12/20/2017 02:20:00*4.54259*4.54289*4.54292*4.54198
12/20/2017 02:25:00*4.54289*4.54196*4.54495*4.54138
12/20/2017 02:30:00*4.54196*4.54355*4.54368*4.54168
12/20/2017 02:35:00*4.54355*4.54391*4.54489*4.54249
12/20/2017 02:40:00*4.54391*4.54375*4.54428*4.54225
12/20/2017 02:45:00*4.54375*4.54453*4.54553*4.54365
12/20/2017 02:50:00*4.54453*4.54531*4.54617*4.54441
12/20/2017 02:55:00*4.54531*4.54305*4.54538*4.54301
12/20/2017 03:00:00*4.54305*4.54761*4.54841*4.54305
12/20/2017 03:05:00*4.54761*4.54391*4.54785*4.54309
12/20/2017 03:10:00*4.54391*4.54097*4.54393*4.5405
12/20/2017 03:15:00*4.54097*4.53793*4.54097*4.53792
12/20/2017 03:20:00*4.53793*4.5398*4.54006*4.53733
12/20/2017 03:25:00*4.5398*4.53885*4.54017*4.53815
12/20/2017 03:30:00*4.53885*4.54106*4.5422*4.53884
12/20/2017 03:35:00*4.54106*4.54309*4.54339*4.54106
12/20/2017 03:40:00*4.54309*4.5444*4.54452*4.54216
12/20/2017 03:45:00*4.5444*4.54433*4.54597*4.54404
12/20/2017 03:50:00*4.54433*4.54344*4.54458*4.54174
12/20/2017 03:55:00*4.54344*4.54213*4.5435*4.54051
12/20/2017 04:00:00*4.54213*4.54449*4.54449*4.54139
12/20/2017 04:05:00*4.54449*4.54368*4.54451*4.54287
12/20/2017 04:10:00*4.54368*4.54441*4.54543*4.54338
12/20/2017 04:15:00*4.54441*4.5457*4.54703*4.54441
12/20/2017 04:20:00*4.5457*4.54341*4.5457*4.54099
12/20/2017 04:25:00*4.54341*4.54335*4.54394*4.54286
12/20/2017 04:30:00*4.54335*4.53909*4.54335*4.53909
12/20/2017 04:35:00*4.53909*4.53957*4.54041*4.53888
12/20/2017 04:40:00*4.53957*4.53959*4.54098*4.53936
12/20/2017 04:45:00*4.53959*4.54179*4.54196*4.53878
12/20/2017 04:50:00*4.54179*4.54132*4.54203*4.54061
12/20/2017 04:55:00*4.54132*4.54067*4.54247*4.54067
12/20/2017 05:00:00*4.54067*4.54198*4.54209*4.53998
12/20/2017 05:05:00*4.54198*4.53898*4.54211*4.53881
12/20/2017 05:10:00*4.53898*4.53963*4.54048*4.53857
12/20/2017 05:15:00*4.53963*4.53973*4.53989*4.53883
12/20/2017 05:20:00*4.53973*4.54051*4.54109*4.53931
12/20/2017 05:25:00*4.54051*4.54084*4.54095*4.53999
12/20/2017 05:30:00*4.54084*4.53825*4.54163*4.53678
12/20/2017 05:35:00*4.53825*4.54016*4.54087*4.53812
12/20/2017 05:40:00*4.54016*4.54225*4.54305*4.53976
12/20/2017 05:45:00*4.54225*4.54076*4.54271*4.54022
12/20/2017 05:50:00*4.54076*4.54156*4.54279*4.53994
12/20/2017 05:55:00*4.54156*4.54262*4.54342*4.53904
12/20/2017 06:00:00*4.54262*4.54214*4.54318*4.53962
12/20/2017 06:05:00*4.54214*4.5421*4.54369*4.54144
12/20/2017 06:10:00*4.5421*4.54355*4.54425*4.54145
12/20/2017 06:15:00*4.54355*4.542*4.54415*4.53995
12/20/2017 06:20:00*4.542*4.54181*4.54301*4.53811
12/20/2017 06:25:00*4.54181*4.5429*4.54311*4.54058
12/20/2017 06:30:00*4.5429*4.54487*4.54487*4.54236
12/20/2017 06:35:00*4.54487*4.54454*4.54488*4.5428
12/20/2017 06:40:00*4.54454*4.54468*4.54468*4.54345
12/20/2017 06:45:00*4.54468*4.54512*4.54645*4.54468
12/20/2017 06:50:00*4.54512*4.54324*4.54618*4.5432
12/20/2017 06:55:00*4.54324*4.54004*4.5434*4.53992
12/20/2017 07:00:00*4.54004*4.54056*4.54092*4.53898
12/20/2017 07:05:00*4.54056*4.54038*4.54073*4.53884
12/20/2017 07:10:00*4.54038*4.53866*4.54078*4.53837
12/20/2017 07:15:00*4.53866*4.5357*4.5389*4.5357
12/20/2017 07:20:00*4.5357*4.53634*4.53715*4.5353
12/20/2017 07:25:00*4.53634*4.53466*4.53691*4.53397
12/20/2017 07:30:00*4.53466*4.53444*4.5377*4.53439
12/20/2017 07:35:00*4.53444*4.5374*4.5374*4.53315
12/20/2017 07:40:00*4.5374*4.53742*4.53854*4.53722
12/20/2017 07:45:00*4.53742*4.5369*4.53872*4.53672
12/20/2017 07:50:00*4.5369*4.5377*4.53781*4.53628
12/20/2017 07:55:00*4.5377*4.53802*4.53832*4.53729
12/20/2017 08:00:00*4.53802*4.5344*4.53814*4.53385
12/20/2017 08:05:00*4.5344*4.53378*4.53566*4.53365
12/20/2017 08:10:00*4.53378*4.53246*4.53478*4.53238
12/20/2017 08:15:00*4.53246*4.53722*4.53743*4.53246
12/20/2017 08:20:00*4.53722*4.53435*4.53726*4.53319
12/20/2017 08:25:00*4.53435*4.53452*4.53515*4.53355
12/20/2017 08:30:00*4.53452*4.53215*4.53476*4.53134
12/20/2017 08:35:00*4.53215*4.53531*4.53684*4.53215
12/20/2017 08:40:00*4.53531*4.53698*4.53698*4.53438
12/20/2017 08:45:00*4.53698*4.53592*4.53716*4.53549
12/20/2017 08:50:00*4.53592*4.53552*4.53697*4.53486
12/20/2017 08:55:00*4.53552*4.53629*4.53631*4.53534
12/20/2017 09:00:00*4.53629*4.53616*4.53787*4.53598
12/20/2017 09:05:00*4.53616*4.53684*4.53748*4.53609
12/20/2017 09:10:00*4.53684*4.53791*4.53918*4.53667
12/20/2017 09:15:00*4.53791*4.53807*4.53957*4.5371
12/20/2017 09:20:00*4.53807*4.53794*4.5403*4.53761
12/20/2017 09:25:00*4.53794*4.54045*4.54312*4.53777
12/20/2017 09:30:00*4.54045*4.5408*4.54252*4.54011
12/20/2017 09:35:00*4.5408*4.54043*4.54105*4.53787
12/20/2017 09:40:00*4.54043*4.54041*4.54079*4.53903
12/20/2017 09:45:00*4.54041*4.54013*4.54223*4.54001
12/20/2017 09:50:00*4.54013*4.54116*4.54151*4.53985
12/20/2017 09:55:00*4.54116*4.54206*4.54206*4.54004
12/20/2017 10:00:00*4.54206*4.5434*4.54473*4.54205
12/20/2017 10:05:00*4.5434*4.54201*4.54352*4.54149
12/20/2017 10:10:00*4.54201*4.54496*4.54694*4.54177
12/20/2017 10:15:00*4.54496*4.54428*4.54566*4.54365
12/20/2017 10:20:00*4.54428*4.54746*4.54756*4.54352
12/20/2017 10:25:00*4.54746*4.54748*4.54914*4.54675
12/20/2017 10:30:00*4.54748*4.54741*4.54832*4.54713
12/20/2017 10:35:00*4.54741*4.55086*4.55124*4.5471
12/20/2017 10:40:00*4.55086*4.55412*4.55495*4.5496
12/20/2017 10:45:00*4.55412*4.5545*4.55482*4.55207
12/20/2017 10:50:00*4.5545*4.55111*4.55526*4.55011
12/20/2017 10:55:00*4.55111*4.548*4.5514*4.5468
12/20/2017 11:00:00*4.548*4.54297*4.54909*4.54237
12/20/2017 11:05:00*4.54297*4.54162*4.54306*4.53983
12/20/2017 11:10:00*4.54162*4.54108*4.54291*4.5407
12/20/2017 11:15:00*4.54108*4.54109*4.5424*4.54075
12/20/2017 11:20:00*4.54109*4.53971*4.54125*4.53843
12/20/2017 11:25:00*4.53971*4.53828*4.53983*4.53828
12/20/2017 11:30:00*4.53828*4.5385*4.53899*4.53766
12/20/2017 11:35:00*4.5385*4.53946*4.5398*4.53844
12/20/2017 11:40:00*4.53946*4.53789*4.5395*4.53443
12/20/2017 11:45:00*4.53789*4.53689*4.5381*4.5335
12/20/2017 11:50:00*4.53689*4.53689*4.53778*4.53659
12/20/2017 11:55:00*4.53689*4.53642*4.53835*4.53612
12/20/2017 12:00:00*4.53642*4.5367*4.53708*4.53587
12/20/2017 12:05:00*4.5367*4.5355*4.5367*4.5349
12/20/2017 12:10:00*4.5355*4.5342*4.53573*4.5341
12/20/2017 12:15:00*4.5342*4.53669*4.53749*4.5341
12/20/2017 12:20:00*4.53669*4.53686*4.53689*4.53553
12/20/2017 12:25:00*4.53686*4.53884*4.53978*4.53646
12/20/2017 12:30:00*4.53884*4.5375*4.53884*4.53729
12/20/2017 12:35:00*4.5375*4.53854*4.53904*4.5375
12/20/2017 12:40:00*4.53854*4.5397*4.5397*4.53834
12/20/2017 12:45:00*4.5397*4.53898*4.5398*4.53886
12/20/2017 12:50:00*4.53898*4.54081*4.54112*4.53879
12/20/2017 12:55:00*4.54081*4.54518*4.54691*4.54057
12/20/2017 13:00:00*4.54518*4.54249*4.54848*4.54208
12/20/2017 13:05:00*4.54249*4.54599*4.54633*4.54249
12/20/2017 13:10:00*4.54599*4.54875*4.54936*4.54583
12/20/2017 13:15:00*4.54875*4.54822*4.54907*4.54509
12/20/2017 13:20:00*4.54822*4.54855*4.54858*4.54775
12/20/2017 13:25:00*4.54855*4.54993*4.55034*4.54844
12/20/2017 13:30:00*4.54993*4.54964*4.55019*4.54946
12/20/2017 13:35:00*4.54964*4.54847*4.55135*4.5482
12/20/2017 13:40:00*4.54847*4.54988*4.54988*4.54815
12/20/2017 13:45:00*4.54988*4.5494*4.55049*4.54934
12/20/2017 13:50:00*4.5494*4.55014*4.55036*4.5494
12/20/2017 13:55:00*4.55014*4.54932*4.5513*4.54921
12/20/2017 14:00:00*4.54932*4.54797*4.5496*4.54765
12/20/2017 14:05:00*4.54797*4.54825*4.55013*4.54797
12/20/2017 14:10:00*4.54825*4.54733*4.54838*4.54661
12/20/2017 14:15:00*4.54733*4.54318*4.54753*4.54127
12/20/2017 14:20:00*4.54318*4.54308*4.54449*4.54282
12/20/2017 14:25:00*4.54308*4.542*4.54379*4.542
12/20/2017 14:30:00*4.542*4.54401*4.54632*4.54179
12/20/2017 14:35:00*4.54401*4.54164*4.5446*4.54022
12/20/2017 14:40:00*4.54164*4.54198*4.54258*4.54141
12/20/2017 14:45:00*4.54198*4.54191*4.54374*4.54168
12/20/2017 14:50:00*4.54191*4.54137*4.54214*4.53965
12/20/2017 14:55:00*4.54137*4.54162*4.54164*4.54102
12/20/2017 15:00:00*4.54162*4.54111*4.54364*4.5391
12/20/2017 15:05:00*4.54111*4.54136*4.54141*4.54071
12/20/2017 15:10:00*4.54136*4.54298*4.54298*4.54091
12/20/2017 15:15:00*4.54298*4.5425*4.54409*4.54206
12/20/2017 15:20:00*4.5425*4.5424*4.54308*4.54196
12/20/2017 15:25:00*4.5424*4.54318*4.54366*4.54235
12/20/2017 15:30:00*4.54318*4.54184*4.54318*4.5408
12/20/2017 15:35:00*4.54184*4.54131*4.54199*4.54023
12/20/2017 15:40:00*4.54131*4.54238*4.54238*4.5396
12/20/2017 15:45:00*4.54238*4.54027*4.54241*4.53973
12/20/2017 15:50:00*4.54027*4.54061*4.54068*4.54017
12/20/2017 15:55:00*4.54061*4.54033*4.54064*4.54003
12/20/2017 16:00:00*4.54033*4.5411*4.54117*4.54003
12/20/2017 16:05:00*4.5411*4.54061*4.54139*4.54054
12/20/2017 16:10:00*4.54061*4.54028*4.54068*4.54028
12/20/2017 16:15:00*4.54028*4.53943*4.54049*4.53937
12/20/2017 16:20:00*4.53943*4.53763*4.53975*4.53763
12/20/2017 16:25:00*4.53763*4.53678*4.53807*4.53672
12/20/2017 16:30:00*4.53678*4.53614*4.53899*4.5357
12/20/2017 16:35:00*4.53614*4.5374*4.53864*4.53614
12/20/2017 16:40:00*4.5374*4.53638*4.5374*4.5362
12/20/2017 16:45:00*4.53638*4.53731*4.53731*4.53638
12/20/2017 16:50:00*4.53731*4.53631*4.53761*4.53576
12/20/2017 16:55:00*4.53631*4.53525*4.53641*4.53422
12/20/2017 17:00:00*4.53525*4.5317*4.53545*4.5317
