12/18/2017 17:05:00*4.5111*4.51091*4.5111*4.5081
12/18/2017 17:10:00*4.51091*4.51104*4.51122*4.51073
12/18/2017 17:15:00*4.51104*4.51142*4.51142*4.51088
12/18/2017 17:20:00*4.51142*4.50989*4.51154*4.5091
12/18/2017 17:25:00*4.50989*4.50966*4.51091*4.50959
12/18/2017 17:30:00*4.50966*4.50981*4.51002*4.50948
12/18/2017 17:35:00*4.50981*4.5109*4.5125*4.50947
12/18/2017 17:40:00*4.5109*4.51121*4.51142*4.5107
12/18/2017 17:45:00*4.51121*4.5112*4.51144*4.51075
12/18/2017 17:50:00*4.5112*4.5112*4.51125*4.51111
12/18/2017 17:55:00*4.5112*4.5112*4.5113*4.5097
12/18/2017 18:00:00*4.5112*4.51138*4.51198*4.5111
12/18/2017 18:05:00*4.51138*4.51132*4.51195*4.51132
12/18/2017 18:10:00*4.51132*4.51168*4.51179*4.5113
12/18/2017 18:15:00*4.51168*4.51147*4.51177*4.51127
12/18/2017 18:20:00*4.51147*4.51203*4.51203*4.5114
12/18/2017 18:25:00*4.51203*4.5127*4.5127*4.51203
12/18/2017 18:30:00*4.5127*4.5122*4.5127*4.5121
12/18/2017 18:35:00*4.5122*4.5118*4.5122*4.5118
12/18/2017 18:40:00*4.5118*4.5122*4.51221*4.5118
12/18/2017 18:45:00*4.5122*4.51231*4.51259*4.5121
12/18/2017 18:50:00*4.51231*4.51233*4.51283*4.51217
12/18/2017 18:55:00*4.51233*4.51274*4.51274*4.5123
12/18/2017 19:00:00*4.51274*4.51278*4.51287*4.51269
12/18/2017 19:05:00*4.51278*4.51273*4.51292*4.51213
12/18/2017 19:10:00*4.51273*4.51296*4.51323*4.51182
12/18/2017 19:15:00*4.51296*4.51222*4.51296*4.51222
12/18/2017 19:20:00*4.51222*4.51268*4.51289*4.51219
12/18/2017 19:25:00*4.51268*4.51211*4.51276*4.51189
12/18/2017 19:30:00*4.51211*4.51187*4.51211*4.51155
12/18/2017 19:35:00*4.51187*4.51191*4.51237*4.51149
12/18/2017 19:40:00*4.51191*4.51132*4.51191*4.51042
12/18/2017 19:45:00*4.51132*4.51208*4.51259*4.51132
12/18/2017 19:50:00*4.51208*4.51277*4.51279*4.51188
12/18/2017 19:55:00*4.51277*4.51311*4.51311*4.51173
12/18/2017 20:00:00*4.51311*4.51261*4.51311*4.51246
12/18/2017 20:05:00*4.51261*4.51214*4.51295*4.51171
12/18/2017 20:10:00*4.51214*4.51215*4.51234*4.51208
12/18/2017 20:15:00*4.51215*4.51141*4.51215*4.51112
12/18/2017 20:20:00*4.51141*4.51066*4.51169*4.51058
12/18/2017 20:25:00*4.51066*4.51094*4.51114*4.51066
12/18/2017 20:30:00*4.51094*4.51061*4.51113*4.51027
12/18/2017 20:35:00*4.51061*4.51114*4.51115*4.51057
12/18/2017 20:40:00*4.51114*4.5108*4.5112*4.51065
12/18/2017 20:45:00*4.5108*4.51074*4.51105*4.51055
12/18/2017 20:50:00*4.51074*4.5115*4.5115*4.51067
12/18/2017 20:55:00*4.5115*4.51173*4.51173*4.51133
12/18/2017 21:00:00*4.51173*4.51257*4.5127*4.51173
12/18/2017 21:05:00*4.51257*4.51372*4.51465*4.51189
12/18/2017 21:10:00*4.51372*4.51452*4.51452*4.51344
12/18/2017 21:15:00*4.51452*4.51394*4.51659*4.5129
12/18/2017 21:20:00*4.51394*4.51309*4.51466*4.5123
12/18/2017 21:25:00*4.51309*4.51317*4.51407*4.5127
12/18/2017 21:30:00*4.51317*4.51288*4.51333*4.51236
12/18/2017 21:35:00*4.51288*4.5111*4.51344*4.51095
12/18/2017 21:40:00*4.5111*4.5113*4.5113*4.5107
12/18/2017 21:45:00*4.5113*4.5113*4.51229*4.5108
12/18/2017 21:50:00*4.5113*4.5112*4.5126*4.5107
12/18/2017 21:55:00*4.5112*4.51252*4.51274*4.5111
12/18/2017 22:00:00*4.51252*4.51149*4.51293*4.511
12/18/2017 22:05:00*4.51149*4.51203*4.51237*4.51149
12/18/2017 22:10:00*4.51203*4.51157*4.51208*4.51157
12/18/2017 22:15:00*4.51157*4.51148*4.51157*4.51132
12/18/2017 22:20:00*4.51148*4.51137*4.51167*4.51129
12/18/2017 22:25:00*4.51137*4.51124*4.51185*4.51113
12/18/2017 22:30:00*4.51124*4.51163*4.51167*4.51112
12/18/2017 22:35:00*4.51163*4.5115*4.51217*4.51086
12/18/2017 22:40:00*4.5115*4.51105*4.5115*4.5106
12/18/2017 22:45:00*4.51105*4.5117*4.5118*4.51079
12/18/2017 22:50:00*4.5117*4.5105*4.5117*4.5105
12/18/2017 22:55:00*4.5105*4.5104*4.5105*4.5102
12/18/2017 23:00:00*4.5104*4.5106*4.5107*4.51003
12/18/2017 23:05:00*4.5106*4.5105*4.5109*4.5104
12/18/2017 23:10:00*4.5105*4.51022*4.5106*4.51022
12/18/2017 23:15:00*4.51022*4.511*4.5117*4.5101
12/18/2017 23:20:00*4.511*4.5116*4.5119*4.5109
12/18/2017 23:25:00*4.5116*4.51124*4.5117*4.51119
12/18/2017 23:30:00*4.51124*4.51102*4.5113*4.51086
12/18/2017 23:35:00*4.51102*4.51101*4.51109*4.51096
12/18/2017 23:40:00*4.51101*4.51098*4.51118*4.51088
12/18/2017 23:45:00*4.51098*4.51113*4.51113*4.51085
12/18/2017 23:50:00*4.51113*4.51158*4.51163*4.51113
12/18/2017 23:55:00*4.51158*4.51183*4.5119*4.51148
12/19/2017 00:00:00*4.51183*4.51316*4.51324*4.51183
12/19/2017 00:05:00*4.51316*4.5118*4.51316*4.5116
12/19/2017 00:10:00*4.5118*4.51176*4.51243*4.51163
12/19/2017 00:15:00*4.51176*4.51174*4.51202*4.51167
12/19/2017 00:20:00*4.51174*4.51278*4.51278*4.51174
12/19/2017 00:25:00*4.51278*4.51311*4.51311*4.51271
12/19/2017 00:30:00*4.51311*4.5132*4.51339*4.51231
12/19/2017 00:35:00*4.5132*4.51431*4.5145*4.5132
12/19/2017 00:40:00*4.51431*4.51301*4.51538*4.5129
12/19/2017 00:45:00*4.51301*4.51495*4.51765*4.51301
12/19/2017 00:50:00*4.51495*4.51521*4.51521*4.51468
12/19/2017 00:55:00*4.51521*4.51904*4.51918*4.51521
12/19/2017 01:00:00*4.51904*4.51858*4.5204*4.51792
12/19/2017 01:05:00*4.51858*4.52059*4.52105*4.51858
12/19/2017 01:10:00*4.52059*4.52407*4.52407*4.52059
12/19/2017 01:15:00*4.52407*4.5246*4.52572*4.5236
12/19/2017 01:20:00*4.5246*4.52454*4.52504*4.52365
12/19/2017 01:25:00*4.52454*4.52471*4.5253*4.52409
12/19/2017 01:30:00*4.52471*4.52214*4.52472*4.52208
12/19/2017 01:35:00*4.52214*4.52174*4.52217*4.52077
12/19/2017 01:40:00*4.52174*4.52327*4.5238*4.52166
12/19/2017 01:45:00*4.52327*4.52384*4.52384*4.52177
12/19/2017 01:50:00*4.52384*4.52529*4.52529*4.52349
12/19/2017 01:55:00*4.52529*4.52551*4.52557*4.52346
12/19/2017 02:00:00*4.52551*4.53022*4.53031*4.52495
12/19/2017 02:05:00*4.53022*4.52755*4.53022*4.52566
12/19/2017 02:10:00*4.52755*4.52751*4.52808*4.52638
12/19/2017 02:15:00*4.52751*4.52869*4.52908*4.52751
12/19/2017 02:20:00*4.52869*4.52876*4.53198*4.52788
12/19/2017 02:25:00*4.52876*4.52627*4.52901*4.52446
12/19/2017 02:30:00*4.52627*4.52787*4.5284*4.52495
12/19/2017 02:35:00*4.52787*4.52845*4.52861*4.52746
12/19/2017 02:40:00*4.52845*4.52458*4.52845*4.52402
12/19/2017 02:45:00*4.52458*4.52457*4.52553*4.52318
12/19/2017 02:50:00*4.52457*4.52598*4.52602*4.52257
12/19/2017 02:55:00*4.52598*4.5245*4.52598*4.52381
12/19/2017 03:00:00*4.5245*4.52729*4.52736*4.52415
12/19/2017 03:05:00*4.52729*4.52418*4.52796*4.5241
12/19/2017 03:10:00*4.52418*4.52287*4.5246*4.52122
12/19/2017 03:15:00*4.52287*4.52346*4.52499*4.52272
12/19/2017 03:20:00*4.52346*4.5222*4.52381*4.5215
12/19/2017 03:25:00*4.5222*4.52539*4.52557*4.52126
12/19/2017 03:30:00*4.52539*4.52791*4.52797*4.52517
12/19/2017 03:35:00*4.52791*4.52901*4.52968*4.52771
12/19/2017 03:40:00*4.52901*4.53117*4.53149*4.52899
12/19/2017 03:45:00*4.53117*4.5316*4.53219*4.53096
12/19/2017 03:50:00*4.5316*4.53103*4.53243*4.531
12/19/2017 03:55:00*4.53103*4.52999*4.53177*4.52939
12/19/2017 04:00:00*4.52999*4.52771*4.53028*4.52743
12/19/2017 04:05:00*4.52771*4.52945*4.53055*4.52677
12/19/2017 04:10:00*4.52945*4.5278*4.53019*4.5274
12/19/2017 04:15:00*4.5278*4.52868*4.52998*4.52673
12/19/2017 04:20:00*4.52868*4.52845*4.52905*4.52664
12/19/2017 04:25:00*4.52845*4.52878*4.52995*4.52687
12/19/2017 04:30:00*4.52878*4.53*4.53075*4.52844
12/19/2017 04:35:00*4.53*4.5304*4.53041*4.52878
12/19/2017 04:40:00*4.5304*4.52992*4.53061*4.52957
12/19/2017 04:45:00*4.52992*4.53374*4.53462*4.52966
12/19/2017 04:50:00*4.53374*4.53454*4.53562*4.53324
12/19/2017 04:55:00*4.53454*4.5335*4.536*4.53314
12/19/2017 05:00:00*4.5335*4.5353*4.53573*4.53177
12/19/2017 05:05:00*4.5353*4.53509*4.53713*4.535
12/19/2017 05:10:00*4.53509*4.53181*4.53541*4.53139
12/19/2017 05:15:00*4.53181*4.53265*4.53474*4.53166
12/19/2017 05:20:00*4.53265*4.53543*4.53602*4.53262
12/19/2017 05:25:00*4.53543*4.53671*4.5369*4.5346
12/19/2017 05:30:00*4.53671*4.53652*4.53674*4.53557
12/19/2017 05:35:00*4.53652*4.53819*4.5391*4.53646
12/19/2017 05:40:00*4.53819*4.53682*4.53819*4.53607
12/19/2017 05:45:00*4.53682*4.53845*4.53845*4.53593
12/19/2017 05:50:00*4.53845*4.5399*4.54009*4.53824
12/19/2017 05:55:00*4.5399*4.5387*4.5411*4.5387
12/19/2017 06:00:00*4.5387*4.53284*4.5387*4.53141
12/19/2017 06:05:00*4.53284*4.53639*4.53659*4.53171
12/19/2017 06:10:00*4.53639*4.5359*4.5369*4.53514
12/19/2017 06:15:00*4.5359*4.53591*4.53659*4.53506
12/19/2017 06:20:00*4.53591*4.53376*4.5361*4.53362
12/19/2017 06:25:00*4.53376*4.53559*4.53607*4.53258
12/19/2017 06:30:00*4.53559*4.53784*4.53794*4.53504
12/19/2017 06:35:00*4.53784*4.53749*4.53835*4.53694
12/19/2017 06:40:00*4.53749*4.53744*4.53817*4.53658
12/19/2017 06:45:00*4.53744*4.53803*4.53809*4.53677
12/19/2017 06:50:00*4.53803*4.53794*4.53819*4.53692
12/19/2017 06:55:00*4.53794*4.53706*4.53806*4.53706
12/19/2017 07:00:00*4.53706*4.54019*4.54156*4.53649
12/19/2017 07:05:00*4.54019*4.53741*4.54032*4.53655
12/19/2017 07:10:00*4.53741*4.53788*4.54028*4.53638
12/19/2017 07:15:00*4.53788*4.53798*4.53849*4.53633
12/19/2017 07:20:00*4.53798*4.53569*4.53838*4.53488
12/19/2017 07:25:00*4.53569*4.53553*4.53569*4.53477
12/19/2017 07:30:00*4.53553*4.53461*4.53573*4.53329
12/19/2017 07:35:00*4.53461*4.5331*4.53466*4.5331
12/19/2017 07:40:00*4.5331*4.52775*4.53351*4.52602
12/19/2017 07:45:00*4.52775*4.53063*4.53107*4.52708
12/19/2017 07:50:00*4.53063*4.53031*4.53063*4.52934
12/19/2017 07:55:00*4.53031*4.53036*4.53192*4.53012
12/19/2017 08:00:00*4.53036*4.53112*4.53458*4.53036
12/19/2017 08:05:00*4.53112*4.53202*4.53337*4.52983
12/19/2017 08:10:00*4.53202*4.53136*4.53251*4.52858
12/19/2017 08:15:00*4.53136*4.53045*4.53167*4.52865
12/19/2017 08:20:00*4.53045*4.52703*4.53214*4.52551
12/19/2017 08:25:00*4.52703*4.5249*4.52784*4.52304
12/19/2017 08:30:00*4.5249*4.52541*4.5269*4.52475
12/19/2017 08:35:00*4.52541*4.52558*4.52679*4.52411
12/19/2017 08:40:00*4.52558*4.52596*4.52757*4.52555
12/19/2017 08:45:00*4.52596*4.52566*4.52697*4.5246
12/19/2017 08:50:00*4.52566*4.52688*4.52735*4.52539
12/19/2017 08:55:00*4.52688*4.52644*4.52806*4.52574
12/19/2017 09:00:00*4.52644*4.52647*4.52768*4.52365
12/19/2017 09:05:00*4.52647*4.52538*4.5267*4.52423
12/19/2017 09:10:00*4.52538*4.52591*4.527*4.52489
12/19/2017 09:15:00*4.52591*4.52807*4.52917*4.52591
12/19/2017 09:20:00*4.52807*4.52889*4.53426*4.52805
12/19/2017 09:25:00*4.52889*4.52689*4.52889*4.52603
12/19/2017 09:30:00*4.52689*4.53149*4.53327*4.52675
12/19/2017 09:35:00*4.53149*4.53134*4.53239*4.52995
12/19/2017 09:40:00*4.53134*4.53098*4.53211*4.52751
12/19/2017 09:45:00*4.53098*4.53041*4.53189*4.52941
12/19/2017 09:50:00*4.53041*4.53463*4.53545*4.52887
12/19/2017 09:55:00*4.53463*4.5368*4.53723*4.53419
12/19/2017 10:00:00*4.5368*4.53445*4.53689*4.53236
12/19/2017 10:05:00*4.53445*4.53836*4.53867*4.53401
12/19/2017 10:10:00*4.53836*4.5401*4.54014*4.53806
12/19/2017 10:15:00*4.5401*4.53822*4.54091*4.53677
12/19/2017 10:20:00*4.53822*4.5389*4.53956*4.53757
12/19/2017 10:25:00*4.5389*4.53773*4.5389*4.53611
12/19/2017 10:30:00*4.53773*4.54079*4.54112*4.53768
12/19/2017 10:35:00*4.54079*4.5381*4.54132*4.53749
12/19/2017 10:40:00*4.5381*4.53675*4.53968*4.53673
12/19/2017 10:45:00*4.53675*4.53854*4.5388*4.53598
12/19/2017 10:50:00*4.53854*4.53807*4.53951*4.53741
12/19/2017 10:55:00*4.53807*4.54342*4.54353*4.53754
12/19/2017 11:00:00*4.54342*4.53784*4.5445*4.53673
12/19/2017 11:05:00*4.53784*4.53142*4.53818*4.53138
12/19/2017 11:10:00*4.53142*4.53348*4.5335*4.53064
12/19/2017 11:15:00*4.53348*4.53374*4.53441*4.53333
12/19/2017 11:20:00*4.53374*4.53217*4.53467*4.53211
12/19/2017 11:25:00*4.53217*4.53009*4.53259*4.53009
12/19/2017 11:30:00*4.53009*4.53176*4.53205*4.5298
12/19/2017 11:35:00*4.53176*4.53347*4.5341*4.5316
12/19/2017 11:40:00*4.53347*4.53412*4.53524*4.53304
12/19/2017 11:45:00*4.53412*4.53445*4.53527*4.53409
12/19/2017 11:50:00*4.53445*4.53554*4.53583*4.53427
12/19/2017 11:55:00*4.53554*4.53622*4.5375*4.53434
12/19/2017 12:00:00*4.53622*4.53658*4.53714*4.53542
12/19/2017 12:05:00*4.53658*4.53611*4.53854*4.5358
12/19/2017 12:10:00*4.53611*4.53158*4.53665*4.5271
12/19/2017 12:15:00*4.53158*4.53432*4.53802*4.5277
12/19/2017 12:20:00*4.53432*4.5385*4.53903*4.5335
12/19/2017 12:25:00*4.5385*4.53926*4.53935*4.5376
12/19/2017 12:30:00*4.53926*4.54008*4.54317*4.53779
12/19/2017 12:35:00*4.54008*4.53876*4.54107*4.53653
12/19/2017 12:40:00*4.53876*4.53994*4.54021*4.53849
12/19/2017 12:45:00*4.53994*4.54098*4.54149*4.53926
12/19/2017 12:50:00*4.54098*4.54012*4.54151*4.5387
12/19/2017 12:55:00*4.54012*4.5393*4.54012*4.53761
12/19/2017 13:00:00*4.5393*4.54156*4.54192*4.53858
12/19/2017 13:05:00*4.54156*4.5454*4.54586*4.54128
12/19/2017 13:10:00*4.5454*4.54399*4.54743*4.5432
12/19/2017 13:15:00*4.54399*4.54395*4.54486*4.54343
12/19/2017 13:20:00*4.54395*4.54449*4.54623*4.54383
12/19/2017 13:25:00*4.54449*4.54544*4.54568*4.54423
12/19/2017 13:30:00*4.54544*4.54388*4.54548*4.54367
12/19/2017 13:35:00*4.54388*4.54426*4.54467*4.5437
12/19/2017 13:40:00*4.54426*4.54396*4.54444*4.54354
12/19/2017 13:45:00*4.54396*4.54362*4.54396*4.54327
12/19/2017 13:50:00*4.54362*4.54357*4.54504*4.54301
12/19/2017 13:55:00*4.54357*4.54019*4.54357*4.54019
12/19/2017 14:00:00*4.54019*4.53907*4.54067*4.5382
12/19/2017 14:05:00*4.53907*4.54294*4.54302*4.53891
12/19/2017 14:10:00*4.54294*4.54253*4.54294*4.5416
12/19/2017 14:15:00*4.54253*4.5415*4.5428*4.5415
12/19/2017 14:20:00*4.5415*4.54334*4.5435*4.54131
12/19/2017 14:25:00*4.54334*4.54203*4.54383*4.54146
12/19/2017 14:30:00*4.54203*4.54198*4.54265*4.54163
12/19/2017 14:35:00*4.54198*4.54*4.54198*4.5398
12/19/2017 14:40:00*4.54*4.5412*4.5413*4.54
12/19/2017 14:45:00*4.5412*4.5413*4.5418*4.5405
12/19/2017 14:50:00*4.5413*4.5413*4.5415*4.5411
12/19/2017 14:55:00*4.5413*4.54198*4.54201*4.5412
12/19/2017 15:00:00*4.54198*4.54137*4.54198*4.54098
12/19/2017 15:05:00*4.54137*4.54108*4.54189*4.5409
12/19/2017 15:10:00*4.54108*4.54167*4.54189*4.54072
12/19/2017 15:15:00*4.54167*4.54257*4.5428*4.54159
12/19/2017 15:20:00*4.54257*4.54214*4.54283*4.54159
12/19/2017 15:25:00*4.54214*4.54226*4.54336*4.54182
12/19/2017 15:30:00*4.54226*4.54053*4.54226*4.54035
12/19/2017 15:35:00*4.54053*4.54013*4.54065*4.54002
12/19/2017 15:40:00*4.54013*4.54036*4.54063*4.54006
12/19/2017 15:45:00*4.54036*4.54006*4.54039*4.54006
12/19/2017 15:50:00*4.54006*4.5399*4.5407*4.5398
12/19/2017 15:55:00*4.5399*4.54057*4.54163*4.5399
12/19/2017 16:00:00*4.54057*4.53956*4.54094*4.53913
12/19/2017 16:05:00*4.53956*4.53773*4.53978*4.53747
12/19/2017 16:10:00*4.53773*4.539*4.53918*4.53773
12/19/2017 16:15:00*4.539*4.53886*4.53917*4.53886
12/19/2017 16:20:00*4.53886*4.53884*4.53909*4.53884
12/19/2017 16:25:00*4.53884*4.53787*4.53884*4.53761
12/19/2017 16:30:00*4.53787*4.53827*4.53841*4.53787
12/19/2017 16:35:00*4.53827*4.53707*4.53915*4.53707
12/19/2017 16:40:00*4.53707*4.53711*4.53742*4.53707
12/19/2017 16:45:00*4.53711*4.53468*4.5375*4.53426
12/19/2017 16:50:00*4.53468*4.536*4.5361*4.5321
12/19/2017 16:55:00*4.536*4.535*4.53628*4.52689
12/19/2017 17:00:00*4.535*4.5366*4.53767*4.5333
