12/17/2017 17:05:00*4.52067*4.52361*4.52361*4.52067
12/17/2017 17:10:00*4.52361*4.52447*4.52903*4.52361
12/17/2017 17:15:00*4.52447*4.53327*4.53375*4.52369
12/17/2017 17:20:00*4.53327*4.53413*4.53804*4.52372
12/17/2017 17:25:00*4.53413*4.53279*4.53933*4.52509
12/17/2017 17:30:00*4.53279*4.53279*4.53279*4.53279
12/17/2017 17:35:00*4.53279*4.53279*4.53279*4.53279
12/17/2017 17:40:00*4.53279*4.53279*4.53279*4.53279
12/17/2017 17:45:00*4.53279*4.53279*4.53279*4.53279
12/17/2017 17:50:00*4.53279*4.53279*4.53279*4.53279
12/17/2017 17:55:00*4.53279*4.5229*4.53279*4.5229
12/17/2017 18:00:00*4.5229*4.52339*4.52339*4.5229
12/17/2017 18:05:00*4.52339*4.52497*4.52575*4.52339
12/17/2017 18:10:00*4.52497*4.52453*4.52497*4.52446
12/17/2017 18:15:00*4.52453*4.52492*4.52522*4.5245
12/17/2017 18:20:00*4.52492*4.52853*4.52853*4.52323
12/17/2017 18:25:00*4.52853*4.5292*4.53009*4.52853
12/17/2017 18:30:00*4.5292*4.5282*4.53332*4.52544
12/17/2017 18:35:00*4.5282*4.51983*4.5282*4.51981
12/17/2017 18:40:00*4.51983*4.51975*4.5243*4.51695
12/17/2017 18:45:00*4.51975*4.51842*4.51975*4.51842
12/17/2017 18:50:00*4.51842*4.51903*4.51923*4.51842
12/17/2017 18:55:00*4.51903*4.51874*4.51976*4.51874
12/17/2017 19:00:00*4.51874*4.52717*4.52717*4.51821
12/17/2017 19:05:00*4.52717*4.5227*4.52787*4.51912
12/17/2017 19:10:00*4.5227*4.52197*4.52382*4.52139
12/17/2017 19:15:00*4.52197*4.5264*4.5266*4.52032
12/17/2017 19:20:00*4.5264*4.52433*4.53263*4.51994
12/17/2017 19:25:00*4.52433*4.52917*4.52917*4.52355
12/17/2017 19:30:00*4.52917*4.53459*4.5353*4.52375
12/17/2017 19:35:00*4.53459*4.5315*4.53476*4.52679
12/17/2017 19:40:00*4.5315*4.53491*4.53491*4.5312
12/17/2017 19:45:00*4.53491*4.53539*4.53546*4.53478
12/17/2017 19:50:00*4.53539*4.53543*4.53557*4.53501
12/17/2017 19:55:00*4.53543*4.53615*4.53615*4.5304
12/17/2017 20:00:00*4.53615*4.5295*4.53689*4.52528
12/17/2017 20:05:00*4.5295*4.52693*4.5295*4.5262
12/17/2017 20:10:00*4.52693*4.53835*4.53835*4.52557
12/17/2017 20:15:00*4.53835*4.53916*4.53916*4.5346
12/17/2017 20:20:00*4.53916*4.53985*4.53995*4.53876
12/17/2017 20:25:00*4.53985*4.539*4.54021*4.53802
12/17/2017 20:30:00*4.539*4.5382*4.539*4.53774
12/17/2017 20:35:00*4.5382*4.5381*4.53827*4.53795
12/17/2017 20:40:00*4.5381*4.53633*4.5381*4.53619
12/17/2017 20:45:00*4.53633*4.53651*4.5367*4.53595
12/17/2017 20:50:00*4.53651*4.53686*4.53686*4.53615
12/17/2017 20:55:00*4.53686*4.53756*4.53756*4.5347
12/17/2017 21:00:00*4.53756*4.53842*4.53853*4.53756
12/17/2017 21:05:00*4.53842*4.5389*4.5389*4.5383
12/17/2017 21:10:00*4.5389*4.53913*4.53947*4.53478
12/17/2017 21:15:00*4.53913*4.53981*4.53999*4.53913
12/17/2017 21:20:00*4.53981*4.53847*4.53981*4.53847
12/17/2017 21:25:00*4.53847*4.53976*4.53985*4.53847
12/17/2017 21:30:00*4.53976*4.53903*4.53976*4.53889
12/17/2017 21:35:00*4.53903*4.53939*4.53939*4.53889
12/17/2017 21:40:00*4.53939*4.53862*4.53939*4.5386
12/17/2017 21:45:00*4.53862*4.53945*4.54039*4.53862
12/17/2017 21:50:00*4.53945*4.53875*4.53945*4.53862
12/17/2017 21:55:00*4.53875*4.53859*4.53883*4.53836
12/17/2017 22:00:00*4.53859*4.53784*4.53859*4.53784
12/17/2017 22:05:00*4.53784*4.53908*4.53927*4.53771
12/17/2017 22:10:00*4.53908*4.54008*4.54071*4.53908
12/17/2017 22:15:00*4.54008*4.54005*4.54029*4.53927
12/17/2017 22:20:00*4.54005*4.53972*4.54018*4.53972
12/17/2017 22:25:00*4.53972*4.53661*4.53972*4.5349
12/17/2017 22:30:00*4.53661*4.5405*4.5405*4.53642
12/17/2017 22:35:00*4.5405*4.54108*4.54108*4.5405
12/17/2017 22:40:00*4.54108*4.54107*4.54181*4.54072
12/17/2017 22:45:00*4.54107*4.53967*4.5412*4.5386
12/17/2017 22:50:00*4.53967*4.54046*4.54062*4.53841
12/17/2017 22:55:00*4.54046*4.54065*4.54088*4.53873
12/17/2017 23:00:00*4.54065*4.54172*4.54202*4.54065
12/17/2017 23:05:00*4.54172*4.54133*4.54172*4.54117
12/17/2017 23:10:00*4.54133*4.541*4.54133*4.54076
12/17/2017 23:15:00*4.541*4.5407*4.54103*4.54061
12/17/2017 23:20:00*4.5407*4.54108*4.5412*4.54057
12/17/2017 23:25:00*4.54108*4.54097*4.54108*4.54093
12/17/2017 23:30:00*4.54097*4.54092*4.54119*4.54092
12/17/2017 23:35:00*4.54092*4.54117*4.54125*4.54031
12/17/2017 23:40:00*4.54117*4.54123*4.54151*4.54085
12/17/2017 23:45:00*4.54123*4.53957*4.54123*4.53542
12/17/2017 23:50:00*4.53957*4.53486*4.53957*4.53447
12/17/2017 23:55:00*4.53486*4.5358*4.53889*4.53002
12/18/2017 00:00:00*4.5358*4.54047*4.54085*4.5358
12/18/2017 00:05:00*4.54047*4.54314*4.54333*4.54021
12/18/2017 00:10:00*4.54314*4.54326*4.54387*4.54306
12/18/2017 00:15:00*4.54326*4.54322*4.54334*4.54318
12/18/2017 00:20:00*4.54322*4.54157*4.54322*4.54157
12/18/2017 00:25:00*4.54157*4.54263*4.543*4.54117
12/18/2017 00:30:00*4.54263*4.54289*4.54289*4.54256
12/18/2017 00:35:00*4.54289*4.54285*4.54363*4.54175
12/18/2017 00:40:00*4.54285*4.54524*4.54621*4.54285
12/18/2017 00:45:00*4.54524*4.54344*4.54551*4.54269
12/18/2017 00:50:00*4.54344*4.54328*4.54355*4.54314
12/18/2017 00:55:00*4.54328*4.54156*4.54328*4.5394
12/18/2017 01:00:00*4.54156*4.5399*4.54425*4.5398
12/18/2017 01:05:00*4.5399*4.53174*4.54116*4.5311
12/18/2017 01:10:00*4.53174*4.5331*4.53328*4.5314
12/18/2017 01:15:00*4.5331*4.53734*4.53734*4.53304
12/18/2017 01:20:00*4.53734*4.54266*4.54479*4.53583
12/18/2017 01:25:00*4.54266*4.54247*4.5439*4.53743
12/18/2017 01:30:00*4.54247*4.54049*4.54403*4.5384
12/18/2017 01:35:00*4.54049*4.54107*4.54198*4.54049
12/18/2017 01:40:00*4.54107*4.54543*4.54571*4.53968
12/18/2017 01:45:00*4.54543*4.54122*4.54757*4.54093
12/18/2017 01:50:00*4.54122*4.5441*4.54464*4.54099
12/18/2017 01:55:00*4.5441*4.5419*4.54472*4.54072
12/18/2017 02:00:00*4.5419*4.54438*4.54478*4.54046
12/18/2017 02:05:00*4.54438*4.54176*4.54438*4.54064
12/18/2017 02:10:00*4.54176*4.54168*4.54362*4.54108
12/18/2017 02:15:00*4.54168*4.54037*4.54226*4.53868
12/18/2017 02:20:00*4.54037*4.54212*4.54227*4.53772
12/18/2017 02:25:00*4.54212*4.54519*4.54867*4.54212
12/18/2017 02:30:00*4.54519*4.54389*4.54573*4.54274
12/18/2017 02:35:00*4.54389*4.54485*4.54495*4.54302
12/18/2017 02:40:00*4.54485*4.54278*4.54548*4.5426
12/18/2017 02:45:00*4.54278*4.54528*4.54575*4.54278
12/18/2017 02:50:00*4.54528*4.54564*4.5459*4.54442
12/18/2017 02:55:00*4.54564*4.54791*4.54832*4.54547
12/18/2017 03:00:00*4.54791*4.55306*4.55308*4.54739
12/18/2017 03:05:00*4.55306*4.55229*4.55526*4.5522
12/18/2017 03:10:00*4.55229*4.55124*4.55324*4.5509
12/18/2017 03:15:00*4.55124*4.54822*4.55157*4.54264
12/18/2017 03:20:00*4.54822*4.54808*4.54875*4.54528
12/18/2017 03:25:00*4.54808*4.54827*4.54959*4.54757
12/18/2017 03:30:00*4.54827*4.54498*4.54845*4.5447
12/18/2017 03:35:00*4.54498*4.54573*4.54631*4.54473
12/18/2017 03:40:00*4.54573*4.54014*4.54613*4.53982
12/18/2017 03:45:00*4.54014*4.54166*4.54286*4.5388
12/18/2017 03:50:00*4.54166*4.54245*4.54256*4.54076
12/18/2017 03:55:00*4.54245*4.54472*4.54556*4.54245
12/18/2017 04:00:00*4.54472*4.54604*4.54622*4.54279
12/18/2017 04:05:00*4.54604*4.54472*4.54643*4.54333
12/18/2017 04:10:00*4.54472*4.54486*4.54746*4.54407
12/18/2017 04:15:00*4.54486*4.54363*4.54511*4.54215
12/18/2017 04:20:00*4.54363*4.5439*4.54549*4.54313
12/18/2017 04:25:00*4.5439*4.54574*4.54588*4.54357
12/18/2017 04:30:00*4.54574*4.54519*4.54628*4.54411
12/18/2017 04:35:00*4.54519*4.54514*4.54639*4.54479
12/18/2017 04:40:00*4.54514*4.54631*4.54645*4.54488
12/18/2017 04:45:00*4.54631*4.54308*4.54668*4.54302
12/18/2017 04:50:00*4.54308*4.54376*4.5438*4.54231
12/18/2017 04:55:00*4.54376*4.54481*4.54553*4.54372
12/18/2017 05:00:00*4.54481*4.54511*4.54514*4.54389
12/18/2017 05:05:00*4.54511*4.54224*4.54512*4.54224
12/18/2017 05:10:00*4.54224*4.53977*4.54316*4.53977
12/18/2017 05:15:00*4.53977*4.53931*4.53991*4.53879
12/18/2017 05:20:00*4.53931*4.5389*4.5396*4.53757
12/18/2017 05:25:00*4.5389*4.53921*4.53972*4.53849
12/18/2017 05:30:00*4.53921*4.53817*4.53944*4.53758
12/18/2017 05:35:00*4.53817*4.53896*4.53904*4.5375
12/18/2017 05:40:00*4.53896*4.53776*4.53954*4.53726
12/18/2017 05:45:00*4.53776*4.53749*4.53822*4.53703
12/18/2017 05:50:00*4.53749*4.53749*4.53776*4.53676
12/18/2017 05:55:00*4.53749*4.53905*4.53905*4.53736
12/18/2017 06:00:00*4.53905*4.54229*4.54229*4.53875
12/18/2017 06:05:00*4.54229*4.53815*4.54311*4.53812
12/18/2017 06:10:00*4.53815*4.53697*4.53916*4.53623
12/18/2017 06:15:00*4.53697*4.5376*4.53763*4.53641
12/18/2017 06:20:00*4.5376*4.53586*4.53798*4.53489
12/18/2017 06:25:00*4.53586*4.53656*4.53725*4.53582
12/18/2017 06:30:00*4.53656*4.53596*4.53745*4.53554
12/18/2017 06:35:00*4.53596*4.53371*4.53678*4.53332
12/18/2017 06:40:00*4.53371*4.53267*4.53493*4.53188
12/18/2017 06:45:00*4.53267*4.53354*4.53359*4.53111
12/18/2017 06:50:00*4.53354*4.53606*4.53628*4.53328
12/18/2017 06:55:00*4.53606*4.53498*4.53676*4.53493
12/18/2017 07:00:00*4.53498*4.53394*4.53794*4.5339
12/18/2017 07:05:00*4.53394*4.53369*4.53405*4.53262
12/18/2017 07:10:00*4.53369*4.53212*4.53567*4.53207
12/18/2017 07:15:00*4.53212*4.53124*4.53253*4.52965
12/18/2017 07:20:00*4.53124*4.53178*4.53194*4.53039
12/18/2017 07:25:00*4.53178*4.53121*4.53421*4.53098
12/18/2017 07:30:00*4.53121*4.53314*4.53431*4.53063
12/18/2017 07:35:00*4.53314*4.53153*4.53322*4.53068
12/18/2017 07:40:00*4.53153*4.53014*4.53162*4.53002
12/18/2017 07:45:00*4.53014*4.52926*4.53074*4.52898
12/18/2017 07:50:00*4.52926*4.5285*4.52926*4.52686
12/18/2017 07:55:00*4.5285*4.5252*4.5285*4.52509
12/18/2017 08:00:00*4.5252*4.52192*4.52617*4.52165
12/18/2017 08:05:00*4.52192*4.52269*4.52334*4.52087
12/18/2017 08:10:00*4.52269*4.52533*4.52557*4.522
12/18/2017 08:15:00*4.52533*4.52596*4.52604*4.52376
12/18/2017 08:20:00*4.52596*4.52633*4.52679*4.52443
12/18/2017 08:25:00*4.52633*4.52803*4.52821*4.52605
12/18/2017 08:30:00*4.52803*4.52759*4.52908*4.52607
12/18/2017 08:35:00*4.52759*4.52691*4.52777*4.52489
12/18/2017 08:40:00*4.52691*4.52933*4.5301*4.52665
12/18/2017 08:45:00*4.52933*4.53087*4.53205*4.52931
12/18/2017 08:50:00*4.53087*4.53286*4.53417*4.53054
12/18/2017 08:55:00*4.53286*4.53174*4.53365*4.53162
12/18/2017 09:00:00*4.53174*4.53157*4.53258*4.52911
12/18/2017 09:05:00*4.53157*4.5305*4.53163*4.52828
12/18/2017 09:10:00*4.5305*4.53163*4.53197*4.52953
12/18/2017 09:15:00*4.53163*4.53149*4.53201*4.52896
12/18/2017 09:20:00*4.53149*4.5326*4.5329*4.52929
12/18/2017 09:25:00*4.5326*4.53095*4.5328*4.53046
12/18/2017 09:30:00*4.53095*4.5325*4.53274*4.53026
12/18/2017 09:35:00*4.5325*4.53138*4.5325*4.5305
12/18/2017 09:40:00*4.53138*4.53199*4.53301*4.53073
12/18/2017 09:45:00*4.53199*4.53272*4.53416*4.53092
12/18/2017 09:50:00*4.53272*4.53309*4.53372*4.53198
12/18/2017 09:55:00*4.53309*4.53186*4.5335*4.53118
12/18/2017 10:00:00*4.53186*4.53462*4.53488*4.53172
12/18/2017 10:05:00*4.53462*4.53243*4.53653*4.53192
12/18/2017 10:10:00*4.53243*4.52964*4.53313*4.52743
12/18/2017 10:15:00*4.52964*4.5286*4.52987*4.5275
12/18/2017 10:20:00*4.5286*4.53422*4.5354*4.52844
12/18/2017 10:25:00*4.53422*4.53401*4.53602*4.5333
12/18/2017 10:30:00*4.53401*4.53202*4.53401*4.53128
12/18/2017 10:35:00*4.53202*4.52947*4.53249*4.52826
12/18/2017 10:40:00*4.52947*4.53008*4.53325*4.52896
12/18/2017 10:45:00*4.53008*4.52966*4.53321*4.52781
12/18/2017 10:50:00*4.52966*4.52933*4.52969*4.52689
12/18/2017 10:55:00*4.52933*4.52556*4.52936*4.52514
12/18/2017 11:00:00*4.52556*4.51924*4.5257*4.51886
12/18/2017 11:05:00*4.51924*4.52259*4.52317*4.51702
12/18/2017 11:10:00*4.52259*4.5266*4.52802*4.52224
12/18/2017 11:15:00*4.5266*4.52558*4.53011*4.5253
12/18/2017 11:20:00*4.52558*4.52598*4.52688*4.52374
12/18/2017 11:25:00*4.52598*4.52378*4.52714*4.52294
12/18/2017 11:30:00*4.52378*4.52468*4.52522*4.52358
12/18/2017 11:35:00*4.52468*4.52409*4.52554*4.52306
12/18/2017 11:40:00*4.52409*4.52029*4.52433*4.52029
12/18/2017 11:45:00*4.52029*4.5179*4.52054*4.5163
12/18/2017 11:50:00*4.5179*4.51438*4.51796*4.51413
12/18/2017 11:55:00*4.51438*4.51396*4.5145*4.51106
12/18/2017 12:00:00*4.51396*4.51543*4.516*4.5118
12/18/2017 12:05:00*4.51543*4.51972*4.52179*4.50627
12/18/2017 12:10:00*4.51972*4.52277*4.52319*4.51204
12/18/2017 12:15:00*4.52277*4.52206*4.52344*4.5208
12/18/2017 12:20:00*4.52206*4.52355*4.52389*4.52159
12/18/2017 12:25:00*4.52355*4.52303*4.52362*4.51948
12/18/2017 12:30:00*4.52303*4.52435*4.52458*4.52284
12/18/2017 12:35:00*4.52435*4.52285*4.52435*4.52191
12/18/2017 12:40:00*4.52285*4.52327*4.52461*4.52129
12/18/2017 12:45:00*4.52327*4.523*4.52346*4.52218
12/18/2017 12:50:00*4.523*4.52715*4.52715*4.52261
12/18/2017 12:55:00*4.52715*4.52637*4.52814*4.52637
12/18/2017 13:00:00*4.52637*4.52097*4.52647*4.52097
12/18/2017 13:05:00*4.52097*4.51986*4.52138*4.51832
12/18/2017 13:10:00*4.51986*4.52153*4.52157*4.51978
12/18/2017 13:15:00*4.52153*4.52086*4.52209*4.52055
12/18/2017 13:20:00*4.52086*4.52247*4.52276*4.52056
12/18/2017 13:25:00*4.52247*4.52225*4.52263*4.52195
12/18/2017 13:30:00*4.52225*4.52112*4.52246*4.52089
12/18/2017 13:35:00*4.52112*4.52138*4.52151*4.52043
12/18/2017 13:40:00*4.52138*4.5224*4.52287*4.52126
12/18/2017 13:45:00*4.5224*4.52165*4.52287*4.52157
12/18/2017 13:50:00*4.52165*4.5224*4.52245*4.52147
12/18/2017 13:55:00*4.5224*4.52203*4.52246*4.52186
12/18/2017 14:00:00*4.52203*4.5212*4.52332*4.5209
12/18/2017 14:05:00*4.5212*4.5191*4.5213*4.51711
12/18/2017 14:10:00*4.5191*4.5169*4.5197*4.5167
12/18/2017 14:15:00*4.5169*4.5171*4.5181*4.5164
12/18/2017 14:20:00*4.5171*4.515*4.5173*4.514
12/18/2017 14:25:00*4.515*4.5151*4.5157*4.5145
12/18/2017 14:30:00*4.5151*4.51627*4.52117*4.5144
12/18/2017 14:35:00*4.51627*4.51504*4.51962*4.51389
12/18/2017 14:40:00*4.51504*4.51366*4.51533*4.51312
12/18/2017 14:45:00*4.51366*4.5135*4.51571*4.5135
12/18/2017 14:50:00*4.5135*4.51582*4.51645*4.5135
12/18/2017 14:55:00*4.51582*4.516*4.5162*4.5152
12/18/2017 15:00:00*4.516*4.51874*4.51948*4.51571
12/18/2017 15:05:00*4.51874*4.51884*4.51906*4.51841
12/18/2017 15:10:00*4.51884*4.51927*4.5193*4.51857
12/18/2017 15:15:00*4.51927*4.5191*4.5196*4.51845
12/18/2017 15:20:00*4.5191*4.51837*4.51928*4.51837
12/18/2017 15:25:00*4.51837*4.51922*4.5195*4.51837
12/18/2017 15:30:00*4.51922*4.51781*4.51976*4.51708
12/18/2017 15:35:00*4.51781*4.51643*4.51781*4.51643
12/18/2017 15:40:00*4.51643*4.51158*4.51654*4.5114
12/18/2017 15:45:00*4.51158*4.51204*4.51243*4.5113
12/18/2017 15:50:00*4.51204*4.51224*4.5124*4.5117
12/18/2017 15:55:00*4.51224*4.51234*4.51252*4.51199
12/18/2017 16:00:00*4.51234*4.51262*4.51308*4.51226
12/18/2017 16:05:00*4.51262*4.51262*4.51393*4.5125
12/18/2017 16:10:00*4.51262*4.51233*4.51275*4.51177
12/18/2017 16:15:00*4.51233*4.51216*4.51233*4.51205
12/18/2017 16:20:00*4.51216*4.51243*4.51243*4.51196
12/18/2017 16:25:00*4.51243*4.51192*4.51294*4.51167
12/18/2017 16:30:00*4.51192*4.51184*4.51233*4.51158
12/18/2017 16:35:00*4.51184*4.51191*4.51218*4.51132
12/18/2017 16:40:00*4.51191*4.51109*4.51196*4.51066
12/18/2017 16:45:00*4.51109*4.51083*4.51144*4.51083
12/18/2017 16:50:00*4.51083*4.51202*4.51202*4.51046
12/18/2017 16:55:00*4.51202*4.51218*4.51345*4.51202
12/18/2017 17:00:00*4.51218*4.5111*4.51262*4.5108
