12/14/2017 17:05:00*4.5794*4.57662*4.5794*4.57146
12/14/2017 17:10:00*4.57662*4.57532*4.57686*4.57169
12/14/2017 17:15:00*4.57532*4.57591*4.57619*4.57532
12/14/2017 17:20:00*4.57591*4.57602*4.57625*4.57576
12/14/2017 17:25:00*4.57602*4.57527*4.57602*4.57449
12/14/2017 17:30:00*4.57527*4.57398*4.57527*4.57364
12/14/2017 17:35:00*4.57398*4.57555*4.57637*4.57178
12/14/2017 17:40:00*4.57555*4.57552*4.57643*4.57501
12/14/2017 17:45:00*4.57552*4.57464*4.57591*4.57416
12/14/2017 17:50:00*4.57464*4.57278*4.57627*4.57258
12/14/2017 17:55:00*4.57278*4.57156*4.57347*4.57154
12/14/2017 18:00:00*4.57156*4.57072*4.57241*4.5706
12/14/2017 18:05:00*4.57072*4.57231*4.57265*4.57072
12/14/2017 18:10:00*4.57231*4.57479*4.57492*4.57231
12/14/2017 18:15:00*4.57479*4.57547*4.57571*4.57384
12/14/2017 18:20:00*4.57547*4.57573*4.57575*4.57494
12/14/2017 18:25:00*4.57573*4.57552*4.57601*4.57552
12/14/2017 18:30:00*4.57552*4.57603*4.57623*4.57541
12/14/2017 18:35:00*4.57603*4.57605*4.57635*4.5759
12/14/2017 18:40:00*4.57605*4.57585*4.57605*4.57584
12/14/2017 18:45:00*4.57585*4.57569*4.57598*4.57548
12/14/2017 18:50:00*4.57569*4.57617*4.57621*4.57565
12/14/2017 18:55:00*4.57617*4.57426*4.57617*4.57426
12/14/2017 19:00:00*4.57426*4.57231*4.57426*4.57163
12/14/2017 19:05:00*4.57231*4.57396*4.5741*4.57198
12/14/2017 19:10:00*4.57396*4.57401*4.57448*4.57351
12/14/2017 19:15:00*4.57401*4.57458*4.57458*4.57357
12/14/2017 19:20:00*4.57458*4.5744*4.57502*4.57427
12/14/2017 19:25:00*4.5744*4.5744*4.575*4.5739
12/14/2017 19:30:00*4.5744*4.5742*4.575*4.5739
12/14/2017 19:35:00*4.5742*4.5754*4.5756*4.5742
12/14/2017 19:40:00*4.5754*4.57462*4.5757*4.57434
12/14/2017 19:45:00*4.57462*4.57523*4.57523*4.57461
12/14/2017 19:50:00*4.57523*4.57533*4.57538*4.57388
12/14/2017 19:55:00*4.57533*4.5766*4.5767*4.57484
12/14/2017 20:00:00*4.5766*4.5761*4.5775*4.5757
12/14/2017 20:05:00*4.5761*4.5763*4.5769*4.5757
12/14/2017 20:10:00*4.5763*4.5757*4.5763*4.575
12/14/2017 20:15:00*4.5757*4.5763*4.5768*4.5756
12/14/2017 20:20:00*4.5763*4.5759*4.577*4.5755
12/14/2017 20:25:00*4.5759*4.5754*4.576*4.5752
12/14/2017 20:30:00*4.5754*4.5754*4.5758*4.5752
12/14/2017 20:35:00*4.5754*4.5748*4.5754*4.5747
12/14/2017 20:40:00*4.5748*4.5743*4.5748*4.5739
12/14/2017 20:45:00*4.5743*4.5743*4.5745*4.574
12/14/2017 20:50:00*4.5743*4.5747*4.5749*4.5741
12/14/2017 20:55:00*4.5747*4.5759*4.576*4.5747
12/14/2017 21:00:00*4.5759*4.5761*4.5762*4.5754
12/14/2017 21:05:00*4.5761*4.5767*4.5769*4.5761
12/14/2017 21:10:00*4.5767*4.57607*4.5767*4.57592
12/14/2017 21:15:00*4.57607*4.57653*4.57665*4.57595
12/14/2017 21:20:00*4.57653*4.57704*4.57704*4.57653
12/14/2017 21:25:00*4.57704*4.57716*4.5779*4.57704
12/14/2017 21:30:00*4.57716*4.57835*4.57844*4.57716
12/14/2017 21:35:00*4.57835*4.57806*4.57868*4.5774
12/14/2017 21:40:00*4.57806*4.57851*4.57851*4.57764
12/14/2017 21:45:00*4.57851*4.57824*4.57855*4.57808
12/14/2017 21:50:00*4.57824*4.57765*4.57824*4.5757
12/14/2017 21:55:00*4.57765*4.57763*4.57813*4.5767
12/14/2017 22:00:00*4.57763*4.57669*4.5777*4.57669
12/14/2017 22:05:00*4.57669*4.57623*4.57679*4.57607
12/14/2017 22:10:00*4.57623*4.57651*4.57654*4.57583
12/14/2017 22:15:00*4.57651*4.57679*4.57701*4.57625
12/14/2017 22:20:00*4.57679*4.57702*4.57721*4.57664
12/14/2017 22:25:00*4.57702*4.57631*4.57706*4.57624
12/14/2017 22:30:00*4.57631*4.57593*4.57652*4.5757
12/14/2017 22:35:00*4.57593*4.57585*4.57609*4.57538
12/14/2017 22:40:00*4.57585*4.57579*4.57591*4.5753
12/14/2017 22:45:00*4.57579*4.57544*4.57635*4.57525
12/14/2017 22:50:00*4.57544*4.57559*4.57593*4.57544
12/14/2017 22:55:00*4.57559*4.57565*4.57565*4.5752
12/14/2017 23:00:00*4.57565*4.57505*4.57571*4.57488
12/14/2017 23:05:00*4.57505*4.57531*4.57531*4.57495
12/14/2017 23:10:00*4.57531*4.57556*4.57562*4.57455
12/14/2017 23:15:00*4.57556*4.57483*4.57565*4.57469
12/14/2017 23:20:00*4.57483*4.57496*4.5753*4.57453
12/14/2017 23:25:00*4.57496*4.57456*4.57519*4.57442
12/14/2017 23:30:00*4.57456*4.57514*4.57547*4.57454
12/14/2017 23:35:00*4.57514*4.57531*4.57548*4.57514
12/14/2017 23:40:00*4.57531*4.57551*4.57564*4.57519
12/14/2017 23:45:00*4.57551*4.5756*4.57588*4.5751
12/14/2017 23:50:00*4.5756*4.57611*4.57614*4.5756
12/14/2017 23:55:00*4.57611*4.57576*4.57611*4.57571
12/15/2017 00:00:00*4.57576*4.57562*4.57576*4.57555
12/15/2017 00:05:00*4.57562*4.5751*4.57562*4.57487
12/15/2017 00:10:00*4.5751*4.57486*4.5751*4.57461
12/15/2017 00:15:00*4.57486*4.57261*4.57486*4.57243
12/15/2017 00:20:00*4.57261*4.5725*4.57262*4.57211
12/15/2017 00:25:00*4.5725*4.57263*4.57272*4.57233
12/15/2017 00:30:00*4.57263*4.5708*4.57286*4.57059
12/15/2017 00:35:00*4.5708*4.5709*4.57116*4.5707
12/15/2017 00:40:00*4.5709*4.57055*4.57131*4.57007
12/15/2017 00:45:00*4.57055*4.57114*4.57122*4.57055
12/15/2017 00:50:00*4.57114*4.57103*4.57122*4.57093
12/15/2017 00:55:00*4.57103*4.57223*4.5723*4.5708
12/15/2017 01:00:00*4.57223*4.57413*4.57506*4.57222
12/15/2017 01:05:00*4.57413*4.5721*4.57644*4.5712
12/15/2017 01:10:00*4.5721*4.56872*4.57234*4.56872
12/15/2017 01:15:00*4.56872*4.57043*4.57188*4.5682
12/15/2017 01:20:00*4.57043*4.5682*4.57043*4.5674
12/15/2017 01:25:00*4.5682*4.56861*4.56879*4.56816
12/15/2017 01:30:00*4.56861*4.56605*4.56888*4.5655
12/15/2017 01:35:00*4.56605*4.5667*4.56757*4.56555
12/15/2017 01:40:00*4.5667*4.56493*4.56685*4.56488
12/15/2017 01:45:00*4.56493*4.56311*4.56572*4.56289
12/15/2017 01:50:00*4.56311*4.56324*4.56444*4.56248
12/15/2017 01:55:00*4.56324*4.56494*4.56609*4.56232
12/15/2017 02:00:00*4.56494*4.56411*4.56766*4.56334
12/15/2017 02:05:00*4.56411*4.56473*4.56473*4.56256
12/15/2017 02:10:00*4.56473*4.56634*4.56652*4.56288
12/15/2017 02:15:00*4.56634*4.56428*4.56686*4.56343
12/15/2017 02:20:00*4.56428*4.56502*4.56634*4.56421
12/15/2017 02:25:00*4.56502*4.56319*4.56511*4.56161
12/15/2017 02:30:00*4.56319*4.56073*4.56339*4.56053
12/15/2017 02:35:00*4.56073*4.56135*4.56248*4.55844
12/15/2017 02:40:00*4.56135*4.56453*4.56453*4.56104
12/15/2017 02:45:00*4.56453*4.56574*4.56742*4.56388
12/15/2017 02:50:00*4.56574*4.56542*4.56899*4.56469
12/15/2017 02:55:00*4.56542*4.56425*4.56687*4.56408
12/15/2017 03:00:00*4.56425*4.5606*4.56425*4.55865
12/15/2017 03:05:00*4.5606*4.55967*4.56357*4.55934
12/15/2017 03:10:00*4.55967*4.55971*4.55998*4.55775
12/15/2017 03:15:00*4.55971*4.55898*4.5598*4.55818
12/15/2017 03:20:00*4.55898*4.55521*4.55907*4.55329
12/15/2017 03:25:00*4.55521*4.55325*4.55531*4.5526
12/15/2017 03:30:00*4.55325*4.55689*4.557*4.55281
12/15/2017 03:35:00*4.55689*4.55406*4.55689*4.55367
12/15/2017 03:40:00*4.55406*4.55501*4.5555*4.55406
12/15/2017 03:45:00*4.55501*4.55517*4.55642*4.55462
12/15/2017 03:50:00*4.55517*4.55357*4.55555*4.55354
12/15/2017 03:55:00*4.55357*4.54907*4.55357*4.54907
12/15/2017 04:00:00*4.54907*4.54846*4.54925*4.54089
12/15/2017 04:05:00*4.54846*4.54479*4.54892*4.54444
12/15/2017 04:10:00*4.54479*4.54866*4.54866*4.543
12/15/2017 04:15:00*4.54866*4.55222*4.55248*4.54856
12/15/2017 04:20:00*4.55222*4.55336*4.55454*4.5521
12/15/2017 04:25:00*4.55336*4.5535*4.55527*4.55064
12/15/2017 04:30:00*4.5535*4.5533*4.5543*4.5527
12/15/2017 04:35:00*4.5533*4.55491*4.55546*4.55328
12/15/2017 04:40:00*4.55491*4.55288*4.55625*4.55262
12/15/2017 04:45:00*4.55288*4.55311*4.55393*4.55269
12/15/2017 04:50:00*4.55311*4.55577*4.55577*4.55296
12/15/2017 04:55:00*4.55577*4.55546*4.55656*4.55489
12/15/2017 05:00:00*4.55546*4.55647*4.5567*4.55387
12/15/2017 05:05:00*4.55647*4.55852*4.55954*4.55615
12/15/2017 05:10:00*4.55852*4.56698*4.56743*4.55852
12/15/2017 05:15:00*4.56698*4.57221*4.57254*4.56624
12/15/2017 05:20:00*4.57221*4.56982*4.57224*4.56801
12/15/2017 05:25:00*4.56982*4.56885*4.56993*4.56681
12/15/2017 05:30:00*4.56885*4.5674*4.56975*4.56696
12/15/2017 05:35:00*4.5674*4.56832*4.56832*4.56686
12/15/2017 05:40:00*4.56832*4.5653*4.56832*4.56478
12/15/2017 05:45:00*4.5653*4.56132*4.56534*4.55933
12/15/2017 05:50:00*4.56132*4.56015*4.56149*4.55919
12/15/2017 05:55:00*4.56015*4.5631*4.56319*4.55961
12/15/2017 06:00:00*4.5631*4.56371*4.56489*4.56269
12/15/2017 06:05:00*4.56371*4.56711*4.56715*4.56362
12/15/2017 06:10:00*4.56711*4.56746*4.56853*4.56707
12/15/2017 06:15:00*4.56746*4.56653*4.56746*4.56535
12/15/2017 06:20:00*4.56653*4.5647*4.56662*4.56429
12/15/2017 06:25:00*4.5647*4.56451*4.56496*4.56303
12/15/2017 06:30:00*4.56451*4.56537*4.56597*4.56445
12/15/2017 06:35:00*4.56537*4.56385*4.5656*4.56374
12/15/2017 06:40:00*4.56385*4.56277*4.56451*4.56219
12/15/2017 06:45:00*4.56277*4.56131*4.56277*4.56131
12/15/2017 06:50:00*4.56131*4.5604*4.56144*4.5603
12/15/2017 06:55:00*4.5604*4.55998*4.56173*4.55966
12/15/2017 07:00:00*4.55998*4.55811*4.56019*4.55716
12/15/2017 07:05:00*4.55811*4.55343*4.55835*4.55257
12/15/2017 07:10:00*4.55343*4.55722*4.55733*4.55283
12/15/2017 07:15:00*4.55722*4.55643*4.55757*4.55502
12/15/2017 07:20:00*4.55643*4.55979*4.55987*4.55643
12/15/2017 07:25:00*4.55979*4.55964*4.56049*4.55933
12/15/2017 07:30:00*4.55964*4.55472*4.56044*4.55432
12/15/2017 07:35:00*4.55472*4.55772*4.55876*4.55468
12/15/2017 07:40:00*4.55772*4.55633*4.5582*4.55495
12/15/2017 07:45:00*4.55633*4.55521*4.55654*4.55493
12/15/2017 07:50:00*4.55521*4.5542*4.55538*4.55382
12/15/2017 07:55:00*4.5542*4.55631*4.55694*4.55337
12/15/2017 08:00:00*4.55631*4.55785*4.55788*4.55587
12/15/2017 08:05:00*4.55785*4.55584*4.55878*4.55459
12/15/2017 08:10:00*4.55584*4.55863*4.55866*4.5543
12/15/2017 08:15:00*4.55863*4.56051*4.56051*4.55831
12/15/2017 08:20:00*4.56051*4.5591*4.56109*4.5591
12/15/2017 08:25:00*4.5591*4.55998*4.56103*4.55871
12/15/2017 08:30:00*4.55998*4.55725*4.56008*4.55725
12/15/2017 08:35:00*4.55725*4.56162*4.56283*4.55629
12/15/2017 08:40:00*4.56162*4.5603*4.56207*4.55965
12/15/2017 08:45:00*4.5603*4.56046*4.56135*4.55931
12/15/2017 08:50:00*4.56046*4.56147*4.56165*4.55866
12/15/2017 08:55:00*4.56147*4.56077*4.56187*4.56043
12/15/2017 09:00:00*4.56077*4.56565*4.56656*4.56059
12/15/2017 09:05:00*4.56565*4.56538*4.56657*4.56472
12/15/2017 09:10:00*4.56538*4.56726*4.5705*4.56528
12/15/2017 09:15:00*4.56726*4.56467*4.56757*4.56322
12/15/2017 09:20:00*4.56467*4.56275*4.56594*4.56259
12/15/2017 09:25:00*4.56275*4.56069*4.56319*4.56018
12/15/2017 09:30:00*4.56069*4.55941*4.5608*4.55721
12/15/2017 09:35:00*4.55941*4.56024*4.56078*4.55825
12/15/2017 09:40:00*4.56024*4.55925*4.56027*4.5585
12/15/2017 09:45:00*4.55925*4.56074*4.56079*4.55832
12/15/2017 09:50:00*4.56074*4.56156*4.56182*4.55815
12/15/2017 09:55:00*4.56156*4.56253*4.5634*4.5603
12/15/2017 10:00:00*4.56253*4.56429*4.56474*4.56202
12/15/2017 10:05:00*4.56429*4.56233*4.56429*4.5612
12/15/2017 10:10:00*4.56233*4.56242*4.56305*4.56154
12/15/2017 10:15:00*4.56242*4.55957*4.56306*4.55957
12/15/2017 10:20:00*4.55957*4.55564*4.5596*4.55499
12/15/2017 10:25:00*4.55564*4.55607*4.55688*4.55521
12/15/2017 10:30:00*4.55607*4.55631*4.55795*4.556
12/15/2017 10:35:00*4.55631*4.55819*4.55821*4.55631
12/15/2017 10:40:00*4.55819*4.55713*4.55822*4.55621
12/15/2017 10:45:00*4.55713*4.55754*4.55763*4.55615
12/15/2017 10:50:00*4.55754*4.55688*4.55822*4.55491
12/15/2017 10:55:00*4.55688*4.55351*4.55724*4.55343
12/15/2017 11:00:00*4.55351*4.55007*4.55412*4.54956
12/15/2017 11:05:00*4.55007*4.54761*4.5517*4.54588
12/15/2017 11:10:00*4.54761*4.54559*4.54978*4.54537
12/15/2017 11:15:00*4.54559*4.55167*4.55198*4.5454
12/15/2017 11:20:00*4.55167*4.54919*4.55233*4.54869
12/15/2017 11:25:00*4.54919*4.54868*4.54973*4.5476
12/15/2017 11:30:00*4.54868*4.55073*4.55076*4.5483
12/15/2017 11:35:00*4.55073*4.55017*4.55209*4.54991
12/15/2017 11:40:00*4.55017*4.54683*4.55045*4.5465
12/15/2017 11:45:00*4.54683*4.54847*4.54864*4.54657
12/15/2017 11:50:00*4.54847*4.55097*4.55116*4.54795
12/15/2017 11:55:00*4.55097*4.55164*4.55227*4.55087
12/15/2017 12:00:00*4.55164*4.55222*4.55294*4.55164
12/15/2017 12:05:00*4.55222*4.55345*4.55375*4.5522
12/15/2017 12:10:00*4.55345*4.54826*4.55364*4.548
12/15/2017 12:15:00*4.54826*4.54752*4.54996*4.5467
12/15/2017 12:20:00*4.54752*4.54546*4.5477*4.54463
12/15/2017 12:25:00*4.54546*4.54501*4.54577*4.54444
12/15/2017 12:30:00*4.54501*4.54507*4.5465*4.54393
12/15/2017 12:35:00*4.54507*4.54511*4.54606*4.54489
12/15/2017 12:40:00*4.54511*4.54591*4.54671*4.54478
12/15/2017 12:45:00*4.54591*4.5455*4.54629*4.54455
12/15/2017 12:50:00*4.5455*4.54581*4.54783*4.54528
12/15/2017 12:55:00*4.54581*4.54451*4.54607*4.54242
12/15/2017 13:00:00*4.54451*4.54233*4.54513*4.54
12/15/2017 13:05:00*4.54233*4.53887*4.54246*4.5371
12/15/2017 13:10:00*4.53887*4.53891*4.53938*4.53851
12/15/2017 13:15:00*4.53891*4.53995*4.53995*4.53828
12/15/2017 13:20:00*4.53995*4.53806*4.54076*4.53789
12/15/2017 13:25:00*4.53806*4.53884*4.53909*4.53723
12/15/2017 13:30:00*4.53884*4.53874*4.53932*4.53844
12/15/2017 13:35:00*4.53874*4.53546*4.54452*4.53025
12/15/2017 13:40:00*4.53546*4.53641*4.5454*4.53424
12/15/2017 13:45:00*4.53641*4.53571*4.54132*4.5347
12/15/2017 13:50:00*4.53571*4.53577*4.53849*4.53447
12/15/2017 13:55:00*4.53577*4.53634*4.53712*4.53556
12/15/2017 14:00:00*4.53634*4.53668*4.53716*4.53626
12/15/2017 14:05:00*4.53668*4.53933*4.53952*4.53626
12/15/2017 14:10:00*4.53933*4.53944*4.53963*4.538
12/15/2017 14:15:00*4.53944*4.54168*4.54262*4.53934
12/15/2017 14:20:00*4.54168*4.54924*4.54944*4.54086
12/15/2017 14:25:00*4.54924*4.54387*4.54929*4.54258
12/15/2017 14:30:00*4.54387*4.54294*4.54617*4.54229
12/15/2017 14:35:00*4.54294*4.54303*4.54735*4.54209
12/15/2017 14:40:00*4.54303*4.5451*4.54719*4.5421
12/15/2017 14:45:00*4.5451*4.54675*4.54759*4.54444
12/15/2017 14:50:00*4.54675*4.54658*4.54739*4.54603
12/15/2017 14:55:00*4.54658*4.5464*4.54684*4.54598
12/15/2017 15:00:00*4.5464*4.5457*4.54669*4.54545
12/15/2017 15:05:00*4.5457*4.54596*4.54676*4.54372
12/15/2017 15:10:00*4.54596*4.54579*4.54614*4.54562
12/15/2017 15:15:00*4.54579*4.54678*4.54697*4.54572
12/15/2017 15:20:00*4.54678*4.54721*4.54721*4.54607
12/15/2017 15:25:00*4.54721*4.54758*4.5481*4.54675
12/15/2017 15:30:00*4.54758*4.54809*4.54817*4.54737
12/15/2017 15:35:00*4.54809*4.54663*4.5481*4.54653
12/15/2017 15:40:00*4.54663*4.54634*4.5472*4.54623
12/15/2017 15:45:00*4.54634*4.54677*4.54677*4.54627
12/15/2017 15:50:00*4.54677*4.54686*4.54714*4.54649
12/15/2017 15:55:00*4.54686*4.54647*4.54686*4.54625
12/15/2017 16:00:00*4.54647*4.54599*4.54659*4.54576
12/15/2017 16:05:00*4.54599*4.5445*4.54599*4.5397
12/15/2017 16:10:00*4.5445*4.5404*4.54535*4.5402
12/15/2017 16:15:00*4.5404*4.5413*4.5418*4.53913
12/15/2017 16:20:00*4.5413*4.5409*4.5422*4.5409
12/15/2017 16:25:00*4.5409*4.5388*4.5429*4.5388
12/15/2017 16:30:00*4.5388*4.5347*4.53912*4.5336
12/15/2017 16:35:00*4.5347*4.53603*4.53682*4.5344
12/15/2017 16:40:00*4.53603*4.53674*4.53689*4.53603
12/15/2017 16:45:00*4.53674*4.53645*4.53674*4.53611
12/15/2017 16:50:00*4.53645*4.53632*4.53968*4.53421
12/15/2017 16:55:00*4.53632*4.53135*4.53672*4.53058
12/15/2017 17:00:00*4.53135*4.52855*4.53146*4.5281
