12/13/2017 17:05:00*4.5059*4.51051*4.51345*4.5059
12/13/2017 17:10:00*4.51051*4.514*4.514*4.50929
12/13/2017 17:15:00*4.514*4.5143*4.5166*4.5138
12/13/2017 17:20:00*4.5143*4.51302*4.51568*4.50994
12/13/2017 17:25:00*4.51302*4.5123*4.51316*4.511
12/13/2017 17:30:00*4.5123*4.5122*4.5133*4.5122
12/13/2017 17:35:00*4.5122*4.5114*4.5122*4.5108
12/13/2017 17:40:00*4.5114*4.51272*4.51306*4.51093
12/13/2017 17:45:00*4.51272*4.50792*4.51285*4.50674
12/13/2017 17:50:00*4.50792*4.51025*4.51084*4.50699
12/13/2017 17:55:00*4.51025*4.51038*4.51041*4.50976
12/13/2017 18:00:00*4.51038*4.51144*4.51167*4.51008
12/13/2017 18:05:00*4.51144*4.51033*4.51226*4.50965
12/13/2017 18:10:00*4.51033*4.5114*4.5121*4.51033
12/13/2017 18:15:00*4.5114*4.51083*4.5115*4.5108
12/13/2017 18:20:00*4.51083*4.5126*4.5136*4.5103
12/13/2017 18:25:00*4.5126*4.5166*4.5169*4.512
12/13/2017 18:30:00*4.5166*4.5177*4.5186*4.516
12/13/2017 18:35:00*4.5177*4.5171*4.5181*4.5164
12/13/2017 18:40:00*4.5171*4.519*4.519*4.5169
12/13/2017 18:45:00*4.519*4.51745*4.519*4.5173
12/13/2017 18:50:00*4.51745*4.5186*4.5186*4.51683
12/13/2017 18:55:00*4.5186*4.5176*4.5186*4.5176
12/13/2017 19:00:00*4.5176*4.5175*4.51803*4.5165
12/13/2017 19:05:00*4.5175*4.5179*4.51852*4.51701
12/13/2017 19:10:00*4.5179*4.5178*4.518*4.5171
12/13/2017 19:15:00*4.5178*4.5166*4.5185*4.5165
12/13/2017 19:20:00*4.5166*4.51518*4.5168*4.51508
12/13/2017 19:25:00*4.51518*4.515*4.5155*4.515
12/13/2017 19:30:00*4.515*4.51461*4.5153*4.51461
12/13/2017 19:35:00*4.51461*4.5158*4.51618*4.51453
12/13/2017 19:40:00*4.5158*4.51545*4.51616*4.51519
12/13/2017 19:45:00*4.51545*4.51667*4.51667*4.51542
12/13/2017 19:50:00*4.51667*4.51714*4.51714*4.51653
12/13/2017 19:55:00*4.51714*4.51817*4.51817*4.51714
12/13/2017 20:00:00*4.51817*4.51861*4.51886*4.51783
12/13/2017 20:05:00*4.51861*4.51814*4.5191*4.51811
12/13/2017 20:10:00*4.51814*4.51827*4.51827*4.51752
12/13/2017 20:15:00*4.51827*4.51833*4.51907*4.51821
12/13/2017 20:20:00*4.51833*4.51869*4.51872*4.51777
12/13/2017 20:25:00*4.51869*4.51797*4.51905*4.51688
12/13/2017 20:30:00*4.51797*4.5179*4.51842*4.51746
12/13/2017 20:35:00*4.5179*4.51757*4.51791*4.51708
12/13/2017 20:40:00*4.51757*4.51658*4.51757*4.5165
12/13/2017 20:45:00*4.51658*4.5171*4.51711*4.51653
12/13/2017 20:50:00*4.5171*4.51762*4.51772*4.5168
12/13/2017 20:55:00*4.51762*4.51847*4.51864*4.51757
12/13/2017 21:00:00*4.51847*4.5179*4.51847*4.5179
12/13/2017 21:05:00*4.5179*4.51761*4.51824*4.5173
12/13/2017 21:10:00*4.51761*4.51741*4.51768*4.51707
12/13/2017 21:15:00*4.51741*4.5167*4.51757*4.51633
12/13/2017 21:20:00*4.5167*4.51499*4.51672*4.5147
12/13/2017 21:25:00*4.51499*4.51435*4.515*4.51412
12/13/2017 21:30:00*4.51435*4.51452*4.51456*4.51418
12/13/2017 21:35:00*4.51452*4.51483*4.51504*4.51452
12/13/2017 21:40:00*4.51483*4.51513*4.5152*4.51483
12/13/2017 21:45:00*4.51513*4.51486*4.51518*4.51463
12/13/2017 21:50:00*4.51486*4.5146*4.5151*4.51446
12/13/2017 21:55:00*4.5146*4.51438*4.51475*4.51433
12/13/2017 22:00:00*4.51438*4.51314*4.51465*4.51306
12/13/2017 22:05:00*4.51314*4.51375*4.51375*4.51258
12/13/2017 22:10:00*4.51375*4.51381*4.51412*4.51374
12/13/2017 22:15:00*4.51381*4.51438*4.51438*4.51369
12/13/2017 22:20:00*4.51438*4.51477*4.51477*4.51431
12/13/2017 22:25:00*4.51477*4.51402*4.51499*4.51387
12/13/2017 22:30:00*4.51402*4.51373*4.51417*4.51341
12/13/2017 22:35:00*4.51373*4.5133*4.51383*4.5133
12/13/2017 22:40:00*4.5133*4.51327*4.51338*4.51309
12/13/2017 22:45:00*4.51327*4.51401*4.5149*4.51292
12/13/2017 22:50:00*4.51401*4.51383*4.51426*4.51367
12/13/2017 22:55:00*4.51383*4.51424*4.51424*4.51381
12/13/2017 23:00:00*4.51424*4.51399*4.51424*4.51379
12/13/2017 23:05:00*4.51399*4.51364*4.51405*4.51337
12/13/2017 23:10:00*4.51364*4.51345*4.51398*4.51322
12/13/2017 23:15:00*4.51345*4.51499*4.51526*4.51345
12/13/2017 23:20:00*4.51499*4.51551*4.51618*4.51415
12/13/2017 23:25:00*4.51551*4.51507*4.51551*4.51501
12/13/2017 23:30:00*4.51507*4.51363*4.51553*4.51363
12/13/2017 23:35:00*4.51363*4.51259*4.51363*4.51259
12/13/2017 23:40:00*4.51259*4.51311*4.51326*4.51238
12/13/2017 23:45:00*4.51311*4.51388*4.51426*4.51309
12/13/2017 23:50:00*4.51388*4.5142*4.5142*4.51367
12/13/2017 23:55:00*4.5142*4.51426*4.51468*4.51419
12/14/2017 00:05:00*4.51423*4.51405*4.51451*4.51405
12/14/2017 00:10:00*4.51405*4.51474*4.5148*4.51405
12/14/2017 00:15:00*4.51474*4.515*4.5156*4.51474
12/14/2017 00:20:00*4.515*4.51384*4.5152*4.51384
12/14/2017 00:25:00*4.51384*4.51366*4.51393*4.51366
12/14/2017 00:30:00*4.51366*4.51332*4.51379*4.51332
12/14/2017 00:35:00*4.51332*4.51309*4.51365*4.51175
12/14/2017 00:40:00*4.51309*4.5129*4.51343*4.51264
12/14/2017 00:45:00*4.5129*4.51467*4.51467*4.51263
12/14/2017 00:50:00*4.51467*4.51472*4.51588*4.51429
12/14/2017 00:55:00*4.51472*4.51717*4.52073*4.5146
12/14/2017 01:00:00*4.51717*4.51893*4.51893*4.51607
12/14/2017 01:05:00*4.51893*4.5231*4.5231*4.51855
12/14/2017 01:10:00*4.5231*4.52278*4.52337*4.51924
12/14/2017 01:15:00*4.52278*4.52272*4.52372*4.5215
12/14/2017 01:20:00*4.52272*4.52369*4.52369*4.52172
12/14/2017 01:25:00*4.52369*4.52371*4.52481*4.52261
12/14/2017 01:30:00*4.52371*4.52322*4.5254*4.5232
12/14/2017 01:35:00*4.52322*4.52357*4.52379*4.5223
12/14/2017 01:40:00*4.52357*4.52396*4.524*4.52279
12/14/2017 01:45:00*4.52396*4.52215*4.52486*4.52118
12/14/2017 01:50:00*4.52215*4.5238*4.52503*4.52206
12/14/2017 01:55:00*4.5238*4.52535*4.52607*4.5238
12/14/2017 02:00:00*4.52535*4.52514*4.52604*4.52402
12/14/2017 02:05:00*4.52514*4.52593*4.52849*4.52324
12/14/2017 02:10:00*4.52593*4.52787*4.52897*4.5246
12/14/2017 02:15:00*4.52787*4.52484*4.52972*4.52363
12/14/2017 02:20:00*4.52484*4.52386*4.52697*4.5237
12/14/2017 02:25:00*4.52386*4.52369*4.52572*4.52327
12/14/2017 02:30:00*4.52369*4.52407*4.52462*4.5222
12/14/2017 02:35:00*4.52407*4.52477*4.52596*4.52407
12/14/2017 02:40:00*4.52477*4.52488*4.52734*4.52377
12/14/2017 02:45:00*4.52488*4.52279*4.52508*4.52108
12/14/2017 02:50:00*4.52279*4.52037*4.52344*4.5194
12/14/2017 02:55:00*4.52037*4.52343*4.52343*4.52037
12/14/2017 03:00:00*4.52343*4.5264*4.5274*4.52321
12/14/2017 03:05:00*4.5264*4.52857*4.53098*4.52599
12/14/2017 03:10:00*4.52857*4.52301*4.52857*4.52205
12/14/2017 03:15:00*4.52301*4.52645*4.52706*4.52301
12/14/2017 03:20:00*4.52645*4.52373*4.5275*4.52331
12/14/2017 03:25:00*4.52373*4.5227*4.52458*4.52073
12/14/2017 03:30:00*4.5227*4.52454*4.52639*4.5227
12/14/2017 03:35:00*4.52454*4.52449*4.52575*4.52229
12/14/2017 03:40:00*4.52449*4.52677*4.52787*4.52418
12/14/2017 03:45:00*4.52677*4.53304*4.53432*4.52649
12/14/2017 03:50:00*4.53304*4.53066*4.53315*4.53063
12/14/2017 03:55:00*4.53066*4.53134*4.53196*4.53042
12/14/2017 04:00:00*4.53134*4.53247*4.533*4.53031
12/14/2017 04:05:00*4.53247*4.53343*4.53589*4.5323
12/14/2017 04:10:00*4.53343*4.52919*4.53438*4.52867
12/14/2017 04:15:00*4.52919*4.53407*4.53407*4.52909
12/14/2017 04:20:00*4.53407*4.53481*4.53591*4.53326
12/14/2017 04:25:00*4.53481*4.53233*4.53514*4.53221
12/14/2017 04:30:00*4.53233*4.53581*4.53609*4.5318
12/14/2017 04:35:00*4.53581*4.53514*4.53581*4.53467
12/14/2017 04:40:00*4.53514*4.53583*4.53655*4.53477
12/14/2017 04:45:00*4.53583*4.5326*4.5362*4.5326
12/14/2017 04:50:00*4.5326*4.52855*4.5328*4.52808
12/14/2017 04:55:00*4.52855*4.52644*4.52868*4.52635
12/14/2017 05:00:00*4.52644*4.52942*4.52978*4.52641
12/14/2017 05:05:00*4.52942*4.52945*4.53028*4.52908
12/14/2017 05:10:00*4.52945*4.52962*4.53027*4.5293
12/14/2017 05:15:00*4.52962*4.53404*4.53404*4.52939
12/14/2017 05:20:00*4.53404*4.53654*4.53739*4.53186
12/14/2017 05:25:00*4.53654*4.5384*4.54325*4.535
12/14/2017 05:30:00*4.5384*4.53624*4.53914*4.5346
12/14/2017 05:35:00*4.53624*4.53593*4.53635*4.53474
12/14/2017 05:40:00*4.53593*4.53146*4.53593*4.53126
12/14/2017 05:45:00*4.53146*4.53055*4.53203*4.52564
12/14/2017 05:50:00*4.53055*4.53892*4.53917*4.53055
12/14/2017 05:55:00*4.53892*4.53708*4.53892*4.53575
12/14/2017 06:00:00*4.53708*4.5309*4.5391*4.52795
12/14/2017 06:05:00*4.5309*4.6031*4.60819*4.53056
12/14/2017 06:10:00*4.6031*4.59445*4.6041*4.59423
12/14/2017 06:15:00*4.59445*4.58885*4.59453*4.5849
12/14/2017 06:20:00*4.58885*4.58079*4.58902*4.58061
12/14/2017 06:25:00*4.58079*4.57486*4.58133*4.5717
12/14/2017 06:30:00*4.57486*4.58334*4.58734*4.5745
12/14/2017 06:35:00*4.58334*4.57945*4.58378*4.57838
12/14/2017 06:40:00*4.57945*4.57469*4.57992*4.57417
12/14/2017 06:45:00*4.57469*4.58132*4.58132*4.57457
12/14/2017 06:50:00*4.58132*4.59011*4.59011*4.58112
12/14/2017 06:55:00*4.59011*4.5875*4.59011*4.58649
12/14/2017 07:00:00*4.5875*4.58421*4.58786*4.58297
12/14/2017 07:05:00*4.58421*4.59027*4.59309*4.5822
12/14/2017 07:10:00*4.59027*4.59299*4.59356*4.58849
12/14/2017 07:15:00*4.59299*4.597*4.60187*4.59187
12/14/2017 07:20:00*4.597*4.59912*4.59951*4.59606
12/14/2017 07:25:00*4.59912*4.59721*4.60005*4.59634
12/14/2017 07:30:00*4.59721*4.59532*4.59792*4.59258
12/14/2017 07:35:00*4.59532*4.59796*4.59948*4.59454
12/14/2017 07:40:00*4.59796*4.59678*4.5989*4.59666
12/14/2017 07:45:00*4.59678*4.59382*4.59693*4.59192
12/14/2017 07:50:00*4.59382*4.58982*4.59663*4.58937
12/14/2017 07:55:00*4.58982*4.58381*4.59129*4.5833
12/14/2017 08:00:00*4.58381*4.58851*4.58903*4.58376
12/14/2017 08:05:00*4.58851*4.5913*4.59378*4.58851
12/14/2017 08:10:00*4.5913*4.58464*4.59157*4.5834
12/14/2017 08:15:00*4.58464*4.58824*4.58839*4.58464
12/14/2017 08:20:00*4.58824*4.58659*4.58926*4.5859
12/14/2017 08:25:00*4.58659*4.58039*4.58852*4.58028
12/14/2017 08:30:00*4.58039*4.5831*4.58436*4.57969
12/14/2017 08:35:00*4.5831*4.58492*4.58811*4.57948
12/14/2017 08:40:00*4.58492*4.58842*4.59231*4.58268
12/14/2017 08:45:00*4.58842*4.58947*4.59114*4.58591
12/14/2017 08:50:00*4.58947*4.58855*4.5918*4.58716
12/14/2017 08:55:00*4.58855*4.58164*4.58855*4.5814
12/14/2017 09:00:00*4.58164*4.57611*4.58243*4.5754
12/14/2017 09:05:00*4.57611*4.57296*4.57794*4.57135
12/14/2017 09:10:00*4.57296*4.57234*4.57389*4.57108
12/14/2017 09:15:00*4.57234*4.5755*4.5755*4.57101
12/14/2017 09:20:00*4.5755*4.57804*4.57837*4.57343
12/14/2017 09:25:00*4.57804*4.57809*4.57917*4.57527
12/14/2017 09:30:00*4.57809*4.57757*4.58124*4.57614
12/14/2017 09:35:00*4.57757*4.57756*4.57887*4.57532
12/14/2017 09:40:00*4.57756*4.57179*4.5781*4.57089
12/14/2017 09:45:00*4.57179*4.57245*4.57432*4.57045
12/14/2017 09:50:00*4.57245*4.57459*4.57563*4.57133
12/14/2017 09:55:00*4.57459*4.57445*4.57925*4.57309
12/14/2017 10:00:00*4.57445*4.58464*4.58484*4.57399
12/14/2017 10:05:00*4.58464*4.58409*4.58676*4.58165
12/14/2017 10:10:00*4.58409*4.5837*4.58498*4.58235
12/14/2017 10:15:00*4.5837*4.58158*4.58461*4.58107
12/14/2017 10:20:00*4.58158*4.57914*4.58194*4.57858
12/14/2017 10:25:00*4.57914*4.5755*4.58079*4.57538
12/14/2017 10:30:00*4.5755*4.57434*4.57636*4.57381
12/14/2017 10:35:00*4.57434*4.57093*4.57437*4.5703
12/14/2017 10:40:00*4.57093*4.57055*4.5717*4.5672
12/14/2017 10:45:00*4.57055*4.5715*4.57236*4.56931
12/14/2017 10:50:00*4.5715*4.57144*4.57203*4.56966
12/14/2017 10:55:00*4.57144*4.57137*4.57286*4.57082
12/14/2017 11:00:00*4.57137*4.57465*4.57555*4.57008
12/14/2017 11:05:00*4.57465*4.57674*4.57674*4.57323
12/14/2017 11:10:00*4.57674*4.57593*4.5774*4.57507
12/14/2017 11:15:00*4.57593*4.57579*4.57727*4.57493
12/14/2017 11:20:00*4.57579*4.57453*4.57644*4.57349
12/14/2017 11:25:00*4.57453*4.57546*4.57663*4.57432
12/14/2017 11:30:00*4.57546*4.57573*4.57606*4.57359
12/14/2017 11:35:00*4.57573*4.58009*4.5807*4.57573
12/14/2017 11:40:00*4.58009*4.58564*4.58618*4.57995
12/14/2017 11:45:00*4.58564*4.58496*4.59143*4.58377
12/14/2017 11:50:00*4.58496*4.5844*4.58651*4.5812
12/14/2017 11:55:00*4.5844*4.58614*4.58765*4.58437
12/14/2017 12:00:00*4.58614*4.58651*4.58837*4.58539
12/14/2017 12:05:00*4.58651*4.58046*4.58656*4.58035
12/14/2017 12:10:00*4.58046*4.57955*4.5828*4.57935
12/14/2017 12:15:00*4.57955*4.58029*4.58155*4.57955
12/14/2017 12:20:00*4.58029*4.57916*4.5833*4.57916
12/14/2017 12:25:00*4.57916*4.58072*4.58142*4.57916
12/14/2017 12:30:00*4.58072*4.58161*4.5824*4.58029
12/14/2017 12:35:00*4.58161*4.58026*4.58245*4.57873
12/14/2017 12:40:00*4.58026*4.5804*4.58182*4.57951
12/14/2017 12:45:00*4.5804*4.581*4.58197*4.58008
12/14/2017 12:50:00*4.581*4.57832*4.58126*4.57828
12/14/2017 12:55:00*4.57832*4.5787*4.5787*4.57682
12/14/2017 13:00:00*4.5787*4.57967*4.58151*4.57745
12/14/2017 13:05:00*4.57967*4.57999*4.58012*4.57854
12/14/2017 13:10:00*4.57999*4.58059*4.58114*4.57869
12/14/2017 13:15:00*4.58059*4.58245*4.58245*4.58014
12/14/2017 13:20:00*4.58245*4.58404*4.58461*4.58235
12/14/2017 13:25:00*4.58404*4.58261*4.58491*4.58235
12/14/2017 13:30:00*4.58261*4.58254*4.5837*4.58223
12/14/2017 13:35:00*4.58254*4.582*4.58291*4.58174
12/14/2017 13:40:00*4.582*4.58185*4.5829*4.5818
12/14/2017 13:45:00*4.58185*4.5828*4.58367*4.5811
12/14/2017 13:50:00*4.5828*4.58499*4.58571*4.5828
12/14/2017 13:55:00*4.58499*4.58653*4.58679*4.58499
12/14/2017 14:00:00*4.58653*4.58531*4.58716*4.5842
12/14/2017 14:05:00*4.58531*4.58518*4.58531*4.58377
12/14/2017 14:10:00*4.58518*4.58492*4.58523*4.58436
12/14/2017 14:15:00*4.58492*4.58477*4.5852*4.58343
12/14/2017 14:20:00*4.58477*4.58508*4.58575*4.5847
12/14/2017 14:25:00*4.58508*4.58488*4.58523*4.5842
12/14/2017 14:30:00*4.58488*4.5855*4.58566*4.58406
12/14/2017 14:35:00*4.5855*4.58559*4.58661*4.58446
12/14/2017 14:40:00*4.58559*4.5857*4.58634*4.58512
12/14/2017 14:45:00*4.5857*4.58541*4.58583*4.58498
12/14/2017 14:50:00*4.58541*4.58533*4.58569*4.58493
12/14/2017 14:55:00*4.58533*4.58437*4.58534*4.58349
12/14/2017 15:00:00*4.58437*4.58439*4.58455*4.58366
12/14/2017 15:05:00*4.58439*4.58504*4.58504*4.58406
12/14/2017 15:10:00*4.58504*4.58537*4.58753*4.58504
12/14/2017 15:15:00*4.58537*4.58524*4.5864*4.58505
12/14/2017 15:20:00*4.58524*4.58539*4.58567*4.58445
12/14/2017 15:25:00*4.58539*4.5874*4.58809*4.58539
12/14/2017 15:30:00*4.5874*4.58683*4.58792*4.58671
12/14/2017 15:35:00*4.58683*4.58715*4.58715*4.58608
12/14/2017 15:40:00*4.58715*4.58731*4.5885*4.58692
12/14/2017 15:45:00*4.58731*4.5853*4.58739*4.585
12/14/2017 15:50:00*4.5853*4.585*4.5858*4.585
12/14/2017 15:55:00*4.585*4.585*4.5855*4.5848
12/14/2017 16:00:00*4.585*4.58441*4.5854*4.58367
12/14/2017 16:05:00*4.58441*4.5854*4.58587*4.5832
12/14/2017 16:10:00*4.5854*4.5832*4.5854*4.5832
12/14/2017 16:15:00*4.5832*4.583*4.5835*4.5826
12/14/2017 16:20:00*4.583*4.58347*4.58453*4.57916
12/14/2017 16:25:00*4.58347*4.58391*4.58419*4.58307
12/14/2017 16:30:00*4.58391*4.58334*4.5841*4.58329
12/14/2017 16:35:00*4.58334*4.5816*4.58419*4.5815
12/14/2017 16:40:00*4.5816*4.5805*4.5817*4.5799
12/14/2017 16:45:00*4.5805*4.5807*4.58088*4.58025
12/14/2017 16:50:00*4.5807*4.5796*4.5807*4.5796
12/14/2017 16:55:00*4.5796*4.5802*4.5809*4.5796
12/14/2017 17:00:00*4.5802*4.5794*4.5807*4.5787
