12/12/2017 17:05:00*4.5168*4.51886*4.51897*4.51344
12/12/2017 17:10:00*4.51886*4.51642*4.51914*4.51609
12/12/2017 17:15:00*4.51642*4.51808*4.51808*4.51642
12/12/2017 17:20:00*4.51808*4.51666*4.51808*4.51666
12/12/2017 17:25:00*4.51666*4.51691*4.51698*4.51578
12/12/2017 17:30:00*4.51691*4.51685*4.51745*4.51598
12/12/2017 17:35:00*4.51685*4.51566*4.51854*4.51564
12/12/2017 17:40:00*4.51566*4.51498*4.51596*4.51387
12/12/2017 17:45:00*4.51498*4.51525*4.51533*4.51498
12/12/2017 17:50:00*4.51525*4.51559*4.51559*4.5152
12/12/2017 17:55:00*4.51559*4.51545*4.51567*4.51536
12/12/2017 18:00:00*4.51545*4.51519*4.51563*4.51511
12/12/2017 18:05:00*4.51519*4.51564*4.51595*4.51519
12/12/2017 18:10:00*4.51564*4.51488*4.51564*4.51458
12/12/2017 18:15:00*4.51488*4.51518*4.51554*4.51461
12/12/2017 18:20:00*4.51518*4.5165*4.5165*4.51518
12/12/2017 18:25:00*4.5165*4.51685*4.51708*4.5165
12/12/2017 18:30:00*4.51685*4.51655*4.51689*4.51649
12/12/2017 18:35:00*4.51655*4.5166*4.5166*4.51643
12/12/2017 18:40:00*4.5166*4.5165*4.5167*4.5165
12/12/2017 18:45:00*4.5165*4.5166*4.5167*4.5165
12/12/2017 18:50:00*4.5166*4.5168*4.517*4.5166
12/12/2017 18:55:00*4.5168*4.517*4.517*4.5168
12/12/2017 19:00:00*4.517*4.5167*4.517*4.5166
12/12/2017 19:05:00*4.5167*4.517*4.5176*4.5167
12/12/2017 19:10:00*4.517*4.5174*4.5175*4.517
12/12/2017 19:15:00*4.5174*4.5174*4.5175*4.517
12/12/2017 19:20:00*4.5174*4.51494*4.5174*4.5144
12/12/2017 19:25:00*4.51494*4.51453*4.5155*4.51453
12/12/2017 19:30:00*4.51453*4.51484*4.51485*4.51438
12/12/2017 19:35:00*4.51484*4.51512*4.51538*4.51484
12/12/2017 19:40:00*4.51512*4.5142*4.51577*4.514
12/12/2017 19:45:00*4.5142*4.514*4.5142*4.5138
12/12/2017 19:50:00*4.514*4.5136*4.51542*4.5136
12/12/2017 19:55:00*4.5136*4.5144*4.51448*4.5136
12/12/2017 20:00:00*4.5144*4.51683*4.51707*4.5144
12/12/2017 20:05:00*4.51683*4.51633*4.51691*4.51618
12/12/2017 20:10:00*4.51633*4.51587*4.51633*4.51557
12/12/2017 20:15:00*4.51587*4.51642*4.5166*4.51586
12/12/2017 20:20:00*4.51642*4.51711*4.51711*4.51642
12/12/2017 20:25:00*4.51711*4.51711*4.51717*4.5166
12/12/2017 20:30:00*4.51711*4.51678*4.51746*4.51653
12/12/2017 20:35:00*4.51678*4.51674*4.51689*4.51657
12/12/2017 20:40:00*4.51674*4.5171*4.5171*4.51674
12/12/2017 20:45:00*4.5171*4.51657*4.5171*4.51644
12/12/2017 20:50:00*4.51657*4.5158*4.51676*4.5158
12/12/2017 20:55:00*4.5158*4.51561*4.51591*4.51554
12/12/2017 21:00:00*4.51561*4.51568*4.51568*4.51492
12/12/2017 21:05:00*4.51568*4.51652*4.51664*4.51541
12/12/2017 21:10:00*4.51652*4.5171*4.5171*4.51646
12/12/2017 21:15:00*4.5171*4.51681*4.5172*4.51658
12/12/2017 21:20:00*4.51681*4.51688*4.51692*4.51642
12/12/2017 21:25:00*4.51688*4.51732*4.51738*4.5163
12/12/2017 21:30:00*4.51732*4.51764*4.51775*4.51725
12/12/2017 21:35:00*4.51764*4.51754*4.51775*4.51744
12/12/2017 21:40:00*4.51754*4.51722*4.51768*4.51694
12/12/2017 21:45:00*4.51722*4.51755*4.5176*4.51712
12/12/2017 21:50:00*4.51755*4.51741*4.51758*4.51726
12/12/2017 21:55:00*4.51741*4.51742*4.51758*4.51731
12/12/2017 22:00:00*4.51742*4.51743*4.5178*4.51742
12/12/2017 22:05:00*4.51743*4.51731*4.51758*4.51718
12/12/2017 22:10:00*4.51731*4.51722*4.51746*4.51656
12/12/2017 22:15:00*4.51722*4.51775*4.51775*4.51711
12/12/2017 22:20:00*4.51775*4.51894*4.51922*4.51775
12/12/2017 22:25:00*4.51894*4.5203*4.52066*4.51885
12/12/2017 22:30:00*4.5203*4.51655*4.5203*4.5161
12/12/2017 22:35:00*4.51655*4.51841*4.51857*4.51648
12/12/2017 22:40:00*4.51841*4.51842*4.51923*4.51834
12/12/2017 22:45:00*4.51842*4.51836*4.51867*4.5182
12/12/2017 22:50:00*4.51836*4.51789*4.51836*4.51742
12/12/2017 22:55:00*4.51789*4.51796*4.51803*4.51788
12/12/2017 23:00:00*4.51796*4.51753*4.51796*4.5172
12/12/2017 23:05:00*4.51753*4.51757*4.51769*4.51669
12/12/2017 23:10:00*4.51757*4.51726*4.51757*4.51721
12/12/2017 23:15:00*4.51726*4.51726*4.5173*4.51709
12/12/2017 23:20:00*4.51726*4.51695*4.51726*4.51676
12/12/2017 23:25:00*4.51695*4.51713*4.51729*4.51689
12/12/2017 23:30:00*4.51713*4.51676*4.51716*4.51676
12/12/2017 23:35:00*4.51676*4.51674*4.51693*4.51674
12/12/2017 23:40:00*4.51674*4.51677*4.51689*4.51661
12/12/2017 23:45:00*4.51677*4.51745*4.51774*4.51677
12/12/2017 23:50:00*4.51745*4.51744*4.51748*4.5173
12/12/2017 23:55:00*4.51744*4.51748*4.51764*4.51738
12/13/2017 00:00:00*4.51748*4.51742*4.51749*4.51742
12/13/2017 00:05:00*4.51742*4.5171*4.51752*4.5171
12/13/2017 00:10:00*4.5171*4.51749*4.51753*4.5171
12/13/2017 00:15:00*4.51749*4.5172*4.51749*4.5172
12/13/2017 00:20:00*4.5172*4.51779*4.51793*4.5172
12/13/2017 00:25:00*4.51779*4.51685*4.51826*4.515
12/13/2017 00:30:00*4.51685*4.51762*4.5177*4.51663
12/13/2017 00:35:00*4.51762*4.516*4.51785*4.51582
12/13/2017 00:40:00*4.516*4.51522*4.51619*4.5115
12/13/2017 00:45:00*4.51522*4.51653*4.51729*4.51512
12/13/2017 00:50:00*4.51653*4.51289*4.51712*4.51269
12/13/2017 00:55:00*4.51289*4.51384*4.51434*4.51289
12/13/2017 01:00:00*4.51384*4.51267*4.51399*4.5126
12/13/2017 01:05:00*4.51267*4.51383*4.5143*4.51267
12/13/2017 01:10:00*4.51383*4.51318*4.51406*4.51093
12/13/2017 01:15:00*4.51318*4.51325*4.51341*4.5128
12/13/2017 01:20:00*4.51325*4.513*4.51343*4.5123
12/13/2017 01:25:00*4.513*4.51278*4.5134*4.51242
12/13/2017 01:30:00*4.51278*4.51306*4.51334*4.5116
12/13/2017 01:35:00*4.51306*4.51214*4.51396*4.51183
12/13/2017 01:40:00*4.51214*4.51374*4.51391*4.51202
12/13/2017 01:45:00*4.51374*4.51426*4.51449*4.5137
12/13/2017 01:50:00*4.51426*4.51467*4.51591*4.51426
12/13/2017 01:55:00*4.51467*4.51767*4.51866*4.51467
12/13/2017 02:00:00*4.51767*4.51464*4.51767*4.5122
12/13/2017 02:05:00*4.51464*4.51301*4.51756*4.51161
12/13/2017 02:10:00*4.51301*4.51449*4.51548*4.51292
12/13/2017 02:15:00*4.51449*4.51238*4.51454*4.50979
12/13/2017 02:20:00*4.51238*4.51207*4.51377*4.51098
12/13/2017 02:25:00*4.51207*4.51129*4.51266*4.51113
12/13/2017 02:30:00*4.51129*4.51117*4.51161*4.50978
12/13/2017 02:35:00*4.51117*4.51054*4.51149*4.51019
12/13/2017 02:40:00*4.51054*4.51041*4.5112*4.50998
12/13/2017 02:45:00*4.51041*4.51*4.51101*4.50988
12/13/2017 02:50:00*4.51*4.50954*4.51067*4.50916
12/13/2017 02:55:00*4.50954*4.50823*4.50964*4.50673
12/13/2017 03:00:00*4.50823*4.50699*4.50856*4.50679
12/13/2017 03:05:00*4.50699*4.50522*4.50786*4.50484
12/13/2017 03:10:00*4.50522*4.50463*4.506*4.50351
12/13/2017 03:15:00*4.50463*4.50387*4.5052*4.50376
12/13/2017 03:20:00*4.50387*4.50641*4.50641*4.50383
12/13/2017 03:25:00*4.50641*4.50641*4.50772*4.50621
12/13/2017 03:30:00*4.50641*4.50656*4.50698*4.50565
12/13/2017 03:35:00*4.50656*4.50767*4.50769*4.5057
12/13/2017 03:40:00*4.50767*4.5097*4.50997*4.50767
12/13/2017 03:45:00*4.5097*4.50965*4.50974*4.50936
12/13/2017 03:50:00*4.50965*4.51246*4.51256*4.50965
12/13/2017 03:55:00*4.51246*4.51276*4.51337*4.51216
12/13/2017 04:00:00*4.51276*4.51408*4.51417*4.51253
12/13/2017 04:05:00*4.51408*4.51459*4.51947*4.51408
12/13/2017 04:10:00*4.51459*4.51512*4.51512*4.51296
12/13/2017 04:15:00*4.51512*4.51458*4.51588*4.51416
12/13/2017 04:20:00*4.51458*4.51442*4.51501*4.51421
12/13/2017 04:25:00*4.51442*4.51398*4.51442*4.51349
12/13/2017 04:30:00*4.51398*4.51398*4.51487*4.51323
12/13/2017 04:35:00*4.51398*4.51602*4.5161*4.51378
12/13/2017 04:40:00*4.51602*4.51474*4.51602*4.51421
12/13/2017 04:45:00*4.51474*4.51773*4.51781*4.51459
12/13/2017 04:50:00*4.51773*4.51716*4.51773*4.51582
12/13/2017 04:55:00*4.51716*4.51805*4.51808*4.51684
12/13/2017 05:00:00*4.51805*4.5163*4.51835*4.51578
12/13/2017 05:05:00*4.5163*4.51783*4.51897*4.5163
12/13/2017 05:10:00*4.51783*4.51489*4.51794*4.51473
12/13/2017 05:15:00*4.51489*4.51468*4.51553*4.51408
12/13/2017 05:20:00*4.51468*4.51585*4.5167*4.51417
12/13/2017 05:25:00*4.51585*4.51783*4.51783*4.51565
12/13/2017 05:30:00*4.51783*4.51752*4.51792*4.51716
12/13/2017 05:35:00*4.51752*4.51899*4.51928*4.51724
12/13/2017 05:40:00*4.51899*4.51961*4.52034*4.51798
12/13/2017 05:45:00*4.51961*4.51855*4.51963*4.51838
12/13/2017 05:50:00*4.51855*4.52066*4.52074*4.51851
12/13/2017 05:55:00*4.52066*4.51967*4.52066*4.5194
12/13/2017 06:00:00*4.51967*4.51638*4.52008*4.51551
12/13/2017 06:05:00*4.51638*4.51657*4.51678*4.51478
12/13/2017 06:10:00*4.51657*4.51519*4.51657*4.51414
12/13/2017 06:15:00*4.51519*4.51557*4.5162*4.51515
12/13/2017 06:20:00*4.51557*4.51438*4.51622*4.51438
12/13/2017 06:25:00*4.51438*4.51623*4.5167*4.51269
12/13/2017 06:30:00*4.51623*4.51634*4.51692*4.51496
12/13/2017 06:35:00*4.51634*4.51449*4.51634*4.51435
12/13/2017 06:40:00*4.51449*4.51697*4.51698*4.51422
12/13/2017 06:45:00*4.51697*4.51569*4.51748*4.51569
12/13/2017 06:50:00*4.51569*4.5146*4.51651*4.51375
12/13/2017 06:55:00*4.5146*4.5175*4.518*4.5146
12/13/2017 07:00:00*4.5175*4.51578*4.5176*4.51529
12/13/2017 07:05:00*4.51578*4.51716*4.51777*4.51578
12/13/2017 07:10:00*4.51716*4.51728*4.51921*4.51652
12/13/2017 07:15:00*4.51728*4.52183*4.52239*4.51682
12/13/2017 07:20:00*4.52183*4.52044*4.52207*4.51986
12/13/2017 07:25:00*4.52044*4.52271*4.52274*4.51945
12/13/2017 07:30:00*4.52271*4.51987*4.52439*4.5165
12/13/2017 07:35:00*4.51987*4.51727*4.52038*4.51722
12/13/2017 07:40:00*4.51727*4.51672*4.518*4.51603
12/13/2017 07:45:00*4.51672*4.51845*4.51873*4.51645
12/13/2017 07:50:00*4.51845*4.51689*4.51845*4.5162
12/13/2017 07:55:00*4.51689*4.51815*4.51817*4.51664
12/13/2017 08:00:00*4.51815*4.52152*4.52202*4.51785
12/13/2017 08:05:00*4.52152*4.52109*4.52221*4.52081
12/13/2017 08:10:00*4.52109*4.52277*4.52277*4.51991
12/13/2017 08:15:00*4.52277*4.5242*4.52489*4.52243
12/13/2017 08:20:00*4.5242*4.52674*4.52674*4.52323
12/13/2017 08:25:00*4.52674*4.52918*4.53029*4.52627
12/13/2017 08:30:00*4.52918*4.5271*4.53461*4.5256
12/13/2017 08:35:00*4.5271*4.52297*4.53401*4.5221
12/13/2017 08:40:00*4.52297*4.52703*4.52808*4.52134
12/13/2017 08:45:00*4.52703*4.52638*4.52728*4.52234
12/13/2017 08:50:00*4.52638*4.5266*4.52828*4.52521
12/13/2017 08:55:00*4.5266*4.52558*4.5269*4.52447
12/13/2017 09:00:00*4.52558*4.52369*4.52589*4.52117
12/13/2017 09:05:00*4.52369*4.52291*4.52397*4.52239
12/13/2017 09:10:00*4.52291*4.52396*4.52596*4.52226
12/13/2017 09:15:00*4.52396*4.52739*4.52797*4.52371
12/13/2017 09:20:00*4.52739*4.52606*4.52739*4.5245
12/13/2017 09:25:00*4.52606*4.52685*4.52852*4.52606
12/13/2017 09:30:00*4.52685*4.52413*4.52734*4.52408
12/13/2017 09:35:00*4.52413*4.51611*4.52437*4.51582
12/13/2017 09:40:00*4.51611*4.5161*4.5173*4.51532
12/13/2017 09:45:00*4.5161*4.51661*4.51767*4.51513
12/13/2017 09:50:00*4.51661*4.51499*4.51701*4.51486
12/13/2017 09:55:00*4.51499*4.5153*4.51646*4.51392
12/13/2017 10:00:00*4.5153*4.52541*4.52655*4.51521
12/13/2017 10:05:00*4.52541*4.52183*4.52561*4.52131
12/13/2017 10:10:00*4.52183*4.52438*4.52494*4.52175
12/13/2017 10:15:00*4.52438*4.5214*4.52581*4.5214
12/13/2017 10:20:00*4.5214*4.5169*4.52173*4.5165
12/13/2017 10:25:00*4.5169*4.51523*4.5169*4.51411
12/13/2017 10:30:00*4.51523*4.51543*4.51629*4.51436
12/13/2017 10:35:00*4.51543*4.51554*4.51575*4.5145
12/13/2017 10:40:00*4.51554*4.5144*4.51554*4.51389
12/13/2017 10:45:00*4.5144*4.51343*4.51486*4.51331
12/13/2017 10:50:00*4.51343*4.50735*4.5138*4.50501
12/13/2017 10:55:00*4.50735*4.50621*4.50945*4.5038
12/13/2017 11:00:00*4.50621*4.50239*4.50701*4.49881
12/13/2017 11:05:00*4.50239*4.50518*4.50527*4.50036
12/13/2017 11:10:00*4.50518*4.50409*4.50649*4.50252
12/13/2017 11:15:00*4.50409*4.50624*4.50731*4.50401
12/13/2017 11:20:00*4.50624*4.50664*4.50788*4.50593
12/13/2017 11:25:00*4.50664*4.50719*4.50812*4.50633
12/13/2017 11:30:00*4.50719*4.50822*4.50828*4.50693
12/13/2017 11:35:00*4.50822*4.50936*4.50936*4.50732
12/13/2017 11:40:00*4.50936*4.51047*4.51095*4.50872
12/13/2017 11:45:00*4.51047*4.51037*4.51087*4.50857
12/13/2017 11:50:00*4.51037*4.509*4.51089*4.50774
12/13/2017 11:55:00*4.509*4.50801*4.50984*4.50711
12/13/2017 12:00:00*4.50801*4.50792*4.51043*4.50776
12/13/2017 12:05:00*4.50792*4.5034*4.50829*4.5025
12/13/2017 12:10:00*4.5034*4.50323*4.5037*4.50211
12/13/2017 12:15:00*4.50323*4.50611*4.50621*4.50323
12/13/2017 12:20:00*4.50611*4.5049*4.50763*4.503
12/13/2017 12:25:00*4.5049*4.50346*4.50887*4.50346
12/13/2017 12:30:00*4.50346*4.5039*4.5047*4.5032
12/13/2017 12:35:00*4.5039*4.50485*4.50556*4.5038
12/13/2017 12:40:00*4.50485*4.50621*4.50661*4.50472
12/13/2017 12:45:00*4.50621*4.50591*4.50633*4.50493
12/13/2017 12:50:00*4.50591*4.50349*4.50619*4.50251
12/13/2017 12:55:00*4.50349*4.50314*4.50356*4.50291
12/13/2017 13:00:00*4.50314*4.50309*4.50388*4.50246
12/13/2017 13:05:00*4.50309*4.50261*4.50537*4.5025
12/13/2017 13:10:00*4.50261*4.50766*4.5078*4.50216
12/13/2017 13:15:00*4.50766*4.50789*4.5086*4.50715
12/13/2017 13:20:00*4.50789*4.50816*4.50868*4.50771
12/13/2017 13:25:00*4.50816*4.50557*4.50816*4.50486
12/13/2017 13:30:00*4.50557*4.50472*4.50582*4.5039
12/13/2017 13:35:00*4.50472*4.50325*4.50729*4.50325
12/13/2017 13:40:00*4.50325*4.50344*4.50585*4.50254
12/13/2017 13:45:00*4.50344*4.50323*4.50367*4.50286
12/13/2017 13:50:00*4.50323*4.50365*4.50419*4.50226
12/13/2017 13:55:00*4.50365*4.50318*4.50461*4.50306
12/13/2017 14:00:00*4.50318*4.4977*4.50359*4.4977
12/13/2017 14:05:00*4.4977*4.5052*4.50926*4.4977
12/13/2017 14:10:00*4.5052*4.5073*4.5113*4.5044
12/13/2017 14:15:00*4.5073*4.5085*4.5128*4.5066
12/13/2017 14:20:00*4.5085*4.5047*4.50998*4.5028
12/13/2017 14:25:00*4.5047*4.50578*4.50762*4.5026
12/13/2017 14:30:00*4.50578*4.50882*4.5103*4.5047
12/13/2017 14:35:00*4.50882*4.5035*4.50953*4.5026
12/13/2017 14:40:00*4.5035*4.5052*4.50851*4.5016
12/13/2017 14:45:00*4.5052*4.5051*4.51046*4.5026
12/13/2017 14:50:00*4.5051*4.5079*4.5084*4.5049
12/13/2017 14:55:00*4.5079*4.50628*4.50961*4.50597
12/13/2017 15:00:00*4.50628*4.50757*4.51072*4.50564
12/13/2017 15:05:00*4.50757*4.5081*4.50983*4.50643
12/13/2017 15:10:00*4.5081*4.50924*4.51092*4.50791
12/13/2017 15:15:00*4.50924*4.51723*4.51723*4.50915
12/13/2017 15:20:00*4.51723*4.51441*4.51813*4.5139
12/13/2017 15:25:00*4.51441*4.5121*4.51441*4.5118
12/13/2017 15:30:00*4.5121*4.5124*4.5127*4.5115
12/13/2017 15:35:00*4.5124*4.51338*4.51386*4.512
12/13/2017 15:40:00*4.51338*4.51295*4.51375*4.5126
12/13/2017 15:45:00*4.51295*4.51159*4.51307*4.51159
12/13/2017 15:50:00*4.51159*4.5072*4.51213*4.5069
12/13/2017 15:55:00*4.5072*4.51001*4.51019*4.5072
12/13/2017 16:00:00*4.51001*4.50823*4.51001*4.50737
12/13/2017 16:05:00*4.50823*4.50727*4.50825*4.50687
12/13/2017 16:10:00*4.50727*4.50858*4.50876*4.50727
12/13/2017 16:15:00*4.50858*4.5085*4.51057*4.50828
12/13/2017 16:20:00*4.5085*4.50982*4.50982*4.5085
12/13/2017 16:25:00*4.50982*4.51068*4.5109*4.50979
12/13/2017 16:30:00*4.51068*4.51088*4.51117*4.51036
12/13/2017 16:35:00*4.51088*4.51102*4.51123*4.51079
12/13/2017 16:40:00*4.51102*4.51137*4.51142*4.51102
12/13/2017 16:45:00*4.51137*4.51037*4.51151*4.51013
12/13/2017 16:50:00*4.51037*4.50983*4.51037*4.5088
12/13/2017 16:55:00*4.50983*4.50985*4.51024*4.50933
12/13/2017 17:00:00*4.50985*4.5059*4.50985*4.5052
