12/11/2017 17:05:00*4.513*4.50573*4.5153*4.50573
12/11/2017 17:10:00*4.50573*4.5077*4.5079*4.50573
12/11/2017 17:15:00*4.5077*4.51019*4.51067*4.5068
12/11/2017 17:20:00*4.51019*4.51007*4.5108*4.50958
12/11/2017 17:25:00*4.51007*4.51027*4.51037*4.50986
12/11/2017 17:30:00*4.51027*4.51023*4.51027*4.51001
12/11/2017 17:35:00*4.51023*4.51037*4.51037*4.5081
12/11/2017 17:40:00*4.51037*4.51097*4.51102*4.51022
12/11/2017 17:45:00*4.51097*4.51076*4.51111*4.51054
12/11/2017 17:50:00*4.51076*4.51084*4.51131*4.51073
12/11/2017 17:55:00*4.51084*4.5088*4.51084*4.5085
12/11/2017 18:00:00*4.5088*4.51103*4.5115*4.5082
12/11/2017 18:05:00*4.51103*4.51182*4.51202*4.50949
12/11/2017 18:10:00*4.51182*4.51114*4.51204*4.50982
12/11/2017 18:15:00*4.51114*4.5111*4.51148*4.5111
12/11/2017 18:20:00*4.5111*4.5103*4.5111*4.5094
12/11/2017 18:25:00*4.5103*4.5106*4.5106*4.5101
12/11/2017 18:30:00*4.5106*4.5104*4.5107*4.5102
12/11/2017 18:35:00*4.5104*4.5106*4.5106*4.5102
12/11/2017 18:40:00*4.5106*4.5119*4.51403*4.5099
12/11/2017 18:45:00*4.5119*4.51309*4.51309*4.51174
12/11/2017 18:50:00*4.51309*4.51362*4.51362*4.51307
12/11/2017 18:55:00*4.51362*4.51351*4.51385*4.51341
12/11/2017 19:00:00*4.51351*4.51337*4.51358*4.51331
12/11/2017 19:05:00*4.51337*4.5138*4.51501*4.51303
12/11/2017 19:10:00*4.5138*4.51426*4.51428*4.5136
12/11/2017 19:15:00*4.51426*4.51547*4.51547*4.51426
12/11/2017 19:20:00*4.51547*4.51476*4.51547*4.51464
12/11/2017 19:25:00*4.51476*4.51368*4.51489*4.51368
12/11/2017 19:30:00*4.51368*4.51472*4.5158*4.51368
12/11/2017 19:35:00*4.51472*4.51458*4.51501*4.51458
12/11/2017 19:40:00*4.51458*4.51454*4.51481*4.51423
12/11/2017 19:45:00*4.51454*4.51522*4.51532*4.5145
12/11/2017 19:50:00*4.51522*4.51559*4.51576*4.51522
12/11/2017 19:55:00*4.51559*4.51617*4.5168*4.51556
12/11/2017 20:00:00*4.51617*4.51716*4.51748*4.51578
12/11/2017 20:05:00*4.51716*4.51769*4.51769*4.51695
12/11/2017 20:10:00*4.51769*4.5182*4.5182*4.51769
12/11/2017 20:15:00*4.5182*4.51764*4.51826*4.51747
12/11/2017 20:20:00*4.51764*4.5173*4.51846*4.5173
12/11/2017 20:25:00*4.5173*4.51719*4.5175*4.51703
12/11/2017 20:30:00*4.51719*4.51779*4.51834*4.5171
12/11/2017 20:35:00*4.51779*4.51778*4.51813*4.5172
12/11/2017 20:40:00*4.51778*4.51685*4.51808*4.5167
12/11/2017 20:45:00*4.51685*4.5158*4.51693*4.5156
12/11/2017 20:50:00*4.5158*4.5151*4.5159*4.5148
12/11/2017 20:55:00*4.5151*4.5143*4.5151*4.5143
12/11/2017 21:00:00*4.5143*4.5145*4.515*4.5143
12/11/2017 21:05:00*4.5145*4.5137*4.5147*4.5137
12/11/2017 21:10:00*4.5137*4.5129*4.5141*4.5127
12/11/2017 21:15:00*4.5129*4.5132*4.5133*4.5129
12/11/2017 21:20:00*4.5132*4.51213*4.5132*4.51151
12/11/2017 21:25:00*4.51213*4.51114*4.51213*4.51114
12/11/2017 21:30:00*4.51114*4.51087*4.51137*4.51006
12/11/2017 21:35:00*4.51087*4.51093*4.51143*4.5106
12/11/2017 21:40:00*4.51093*4.51102*4.51127*4.5107
12/11/2017 21:45:00*4.51102*4.51124*4.51136*4.51066
12/11/2017 21:50:00*4.51124*4.5164*4.51745*4.51113
12/11/2017 21:55:00*4.5164*4.51643*4.51649*4.51618
12/11/2017 22:00:00*4.51643*4.51632*4.51652*4.51629
12/11/2017 22:05:00*4.51632*4.51615*4.51645*4.5161
12/11/2017 22:10:00*4.51615*4.51713*4.51713*4.516
12/11/2017 22:15:00*4.51713*4.51679*4.51713*4.5167
12/11/2017 22:20:00*4.51679*4.51693*4.51693*4.51678
12/11/2017 22:25:00*4.51693*4.51673*4.51706*4.51654
12/11/2017 22:30:00*4.51673*4.51732*4.51745*4.51665
12/11/2017 22:35:00*4.51732*4.5175*4.51756*4.51702
12/11/2017 22:40:00*4.5175*4.517*4.51753*4.517
12/11/2017 22:45:00*4.517*4.51692*4.5171*4.51686
12/11/2017 22:50:00*4.51692*4.51692*4.5172*4.51688
12/11/2017 22:55:00*4.51692*4.5177*4.5177*4.51569
12/11/2017 23:00:00*4.5177*4.51737*4.51783*4.51701
12/11/2017 23:05:00*4.51737*4.51764*4.51764*4.51723
12/11/2017 23:10:00*4.51764*4.51708*4.51764*4.51691
12/11/2017 23:15:00*4.51708*4.51742*4.51793*4.51574
12/11/2017 23:20:00*4.51742*4.51798*4.51798*4.51742
12/11/2017 23:25:00*4.51798*4.5176*4.51832*4.51636
12/11/2017 23:30:00*4.5176*4.51806*4.51836*4.51595
12/11/2017 23:35:00*4.51806*4.51832*4.51832*4.51689
12/11/2017 23:40:00*4.51832*4.51836*4.51847*4.51805
12/11/2017 23:45:00*4.51836*4.51818*4.51836*4.51804
12/11/2017 23:50:00*4.51818*4.51829*4.51839*4.51697
12/11/2017 23:55:00*4.51829*4.5183*4.51842*4.51822
12/12/2017 00:00:00*4.5183*4.51859*4.51859*4.51763
12/12/2017 00:05:00*4.51859*4.51934*4.51934*4.51837
12/12/2017 00:10:00*4.51934*4.51875*4.51934*4.51701
12/12/2017 00:15:00*4.51875*4.51899*4.51924*4.5187
12/12/2017 00:20:00*4.51899*4.5188*4.51915*4.5188
12/12/2017 00:25:00*4.5188*4.51935*4.51936*4.5188
12/12/2017 00:30:00*4.51935*4.51916*4.51935*4.51679
12/12/2017 00:35:00*4.51916*4.5183*4.51916*4.5153
12/12/2017 00:40:00*4.5183*4.5152*4.51836*4.51347
12/12/2017 00:45:00*4.5152*4.51701*4.51784*4.51512
12/12/2017 00:50:00*4.51701*4.51869*4.51897*4.51697
12/12/2017 00:55:00*4.51869*4.51793*4.51878*4.51779
12/12/2017 01:00:00*4.51793*4.51783*4.51848*4.51782
12/12/2017 01:05:00*4.51783*4.52055*4.52055*4.51783
12/12/2017 01:10:00*4.52055*4.52169*4.52204*4.52051
12/12/2017 01:15:00*4.52169*4.52151*4.5223*4.52134
12/12/2017 01:20:00*4.52151*4.52122*4.52308*4.52018
12/12/2017 01:25:00*4.52122*4.52072*4.52156*4.51923
12/12/2017 01:30:00*4.52072*4.52025*4.52103*4.52025
12/12/2017 01:35:00*4.52025*4.52027*4.52094*4.51996
12/12/2017 01:40:00*4.52027*4.52108*4.52187*4.52027
12/12/2017 01:45:00*4.52108*4.52176*4.52178*4.52091
12/12/2017 01:50:00*4.52176*4.52422*4.52505*4.52164
12/12/2017 01:55:00*4.52422*4.52241*4.52501*4.52235
12/12/2017 02:00:00*4.52241*4.52257*4.52327*4.52204
12/12/2017 02:05:00*4.52257*4.52172*4.52386*4.51937
12/12/2017 02:10:00*4.52172*4.51971*4.52193*4.51971
12/12/2017 02:15:00*4.51971*4.5181*4.51995*4.51717
12/12/2017 02:20:00*4.5181*4.5183*4.51853*4.51574
12/12/2017 02:25:00*4.5183*4.51901*4.51955*4.51771
12/12/2017 02:30:00*4.51901*4.52182*4.52182*4.51886
12/12/2017 02:35:00*4.52182*4.51861*4.52368*4.51787
12/12/2017 02:40:00*4.51861*4.52086*4.52105*4.51777
12/12/2017 02:45:00*4.52086*4.51965*4.52086*4.51832
12/12/2017 02:50:00*4.51965*4.5176*4.52017*4.51616
12/12/2017 02:55:00*4.5176*4.51478*4.5176*4.51478
12/12/2017 03:00:00*4.51478*4.51094*4.5149*4.51094
12/12/2017 03:05:00*4.51094*4.51507*4.51535*4.5108
12/12/2017 03:10:00*4.51507*4.51517*4.51541*4.51318
12/12/2017 03:15:00*4.51517*4.51662*4.5171*4.51437
12/12/2017 03:20:00*4.51662*4.51948*4.52015*4.51662
12/12/2017 03:25:00*4.51948*4.51781*4.52021*4.51723
12/12/2017 03:30:00*4.51781*4.52006*4.52063*4.51769
12/12/2017 03:35:00*4.52006*4.51712*4.52069*4.51628
12/12/2017 03:40:00*4.51712*4.51774*4.51974*4.51619
12/12/2017 03:45:00*4.51774*4.51609*4.51877*4.51511
12/12/2017 03:50:00*4.51609*4.51442*4.51678*4.51399
12/12/2017 03:55:00*4.51442*4.51633*4.51633*4.5143
12/12/2017 04:00:00*4.51633*4.51937*4.51951*4.51627
12/12/2017 04:05:00*4.51937*4.51843*4.51983*4.51777
12/12/2017 04:10:00*4.51843*4.51875*4.51915*4.51723
12/12/2017 04:15:00*4.51875*4.51493*4.51879*4.51443
12/12/2017 04:20:00*4.51493*4.51427*4.515*4.51416
12/12/2017 04:25:00*4.51427*4.5113*4.51458*4.5113
12/12/2017 04:30:00*4.5113*4.50914*4.51139*4.50834
12/12/2017 04:35:00*4.50914*4.50598*4.50999*4.50561
12/12/2017 04:40:00*4.50598*4.50612*4.50672*4.50497
12/12/2017 04:45:00*4.50612*4.50615*4.50629*4.5055
12/12/2017 04:50:00*4.50615*4.50799*4.50807*4.50591
12/12/2017 04:55:00*4.50799*4.50756*4.50831*4.50664
12/12/2017 05:00:00*4.50756*4.51363*4.51538*4.50576
12/12/2017 05:05:00*4.51363*4.50976*4.51404*4.50929
12/12/2017 05:10:00*4.50976*4.50911*4.51046*4.50755
12/12/2017 05:15:00*4.50911*4.50957*4.51085*4.50874
12/12/2017 05:20:00*4.50957*4.50976*4.5101*4.50946
12/12/2017 05:25:00*4.50976*4.50963*4.51021*4.50948
12/12/2017 05:30:00*4.50963*4.50824*4.50979*4.50821
12/12/2017 05:35:00*4.50824*4.50664*4.50895*4.50613
12/12/2017 05:40:00*4.50664*4.50524*4.50664*4.50435
12/12/2017 05:45:00*4.50524*4.50593*4.50855*4.50518
12/12/2017 05:50:00*4.50593*4.50683*4.50726*4.50548
12/12/2017 05:55:00*4.50683*4.50628*4.50771*4.50613
12/12/2017 06:00:00*4.50628*4.5052*4.50688*4.50516
12/12/2017 06:05:00*4.5052*4.50574*4.50591*4.50485
12/12/2017 06:10:00*4.50574*4.50476*4.50774*4.50369
12/12/2017 06:15:00*4.50476*4.50763*4.50884*4.50472
12/12/2017 06:20:00*4.50763*4.50666*4.50974*4.50666
12/12/2017 06:25:00*4.50666*4.50281*4.50696*4.50226
12/12/2017 06:30:00*4.50281*4.50427*4.50451*4.50258
12/12/2017 06:35:00*4.50427*4.50537*4.50565*4.50411
12/12/2017 06:40:00*4.50537*4.50633*4.50668*4.50532
12/12/2017 06:45:00*4.50633*4.50788*4.50892*4.50617
12/12/2017 06:50:00*4.50788*4.50636*4.50803*4.5056
12/12/2017 06:55:00*4.50636*4.5107*4.51075*4.50625
12/12/2017 07:00:00*4.5107*4.5112*4.51131*4.50883
12/12/2017 07:05:00*4.5112*4.5119*4.51214*4.50998
12/12/2017 07:10:00*4.5119*4.5116*4.51225*4.51075
12/12/2017 07:15:00*4.5116*4.51052*4.51382*4.51052
12/12/2017 07:20:00*4.51052*4.51083*4.51143*4.51003
12/12/2017 07:25:00*4.51083*4.50999*4.5117*4.50971
12/12/2017 07:30:00*4.50999*4.50925*4.51126*4.50914
12/12/2017 07:35:00*4.50925*4.50759*4.50943*4.50736
12/12/2017 07:40:00*4.50759*4.50912*4.50917*4.50742
12/12/2017 07:45:00*4.50912*4.50785*4.50948*4.50785
12/12/2017 07:50:00*4.50785*4.50707*4.50795*4.50696
12/12/2017 07:55:00*4.50707*4.50541*4.50734*4.50476
12/12/2017 08:00:00*4.50541*4.50694*4.5078*4.50534
12/12/2017 08:05:00*4.50694*4.50626*4.50694*4.50475
12/12/2017 08:10:00*4.50626*4.50597*4.50847*4.50555
12/12/2017 08:15:00*4.50597*4.50427*4.50641*4.50399
12/12/2017 08:20:00*4.50427*4.505*4.50517*4.50358
12/12/2017 08:25:00*4.505*4.50435*4.50556*4.50306
12/12/2017 08:30:00*4.50435*4.50539*4.50543*4.50419
12/12/2017 08:35:00*4.50539*4.50441*4.50781*4.50251
12/12/2017 08:40:00*4.50441*4.50276*4.50516*4.5026
12/12/2017 08:45:00*4.50276*4.50168*4.50309*4.50086
12/12/2017 08:50:00*4.50168*4.50181*4.50333*4.50118
12/12/2017 08:55:00*4.50181*4.5021*4.5021*4.50085
12/12/2017 09:00:00*4.5021*4.5005*4.50217*4.50015
12/12/2017 09:05:00*4.5005*4.50062*4.50238*4.50027
12/12/2017 09:10:00*4.50062*4.49889*4.50067*4.49817
12/12/2017 09:15:00*4.49889*4.49738*4.49889*4.49731
12/12/2017 09:20:00*4.49738*4.49783*4.49842*4.49632
12/12/2017 09:25:00*4.49783*4.4969*4.49861*4.49647
12/12/2017 09:30:00*4.4969*4.49775*4.49838*4.49578
12/12/2017 09:35:00*4.49775*4.50234*4.50256*4.49736
12/12/2017 09:40:00*4.50234*4.50279*4.50293*4.50018
12/12/2017 09:45:00*4.50279*4.50493*4.50573*4.50279
12/12/2017 09:50:00*4.50493*4.50622*4.50685*4.50493
12/12/2017 09:55:00*4.50622*4.50442*4.50764*4.50426
12/12/2017 10:00:00*4.50442*4.50577*4.50622*4.50403
12/12/2017 10:05:00*4.50577*4.50208*4.50593*4.50206
12/12/2017 10:10:00*4.50208*4.50512*4.50514*4.50208
12/12/2017 10:15:00*4.50512*4.5043*4.50512*4.50269
12/12/2017 10:20:00*4.5043*4.5074*4.50809*4.50396
12/12/2017 10:25:00*4.50747*4.5103*4.51037*4.50718
12/12/2017 10:30:00*4.5103*4.50798*4.51149*4.50748
12/12/2017 10:35:00*4.50798*4.51119*4.51126*4.50795
12/12/2017 10:40:00*4.51119*4.51395*4.51823*4.50862
12/12/2017 10:45:00*4.51395*4.51734*4.51734*4.51247
12/12/2017 10:50:00*4.51734*4.52179*4.52472*4.51683
12/12/2017 10:55:00*4.52179*4.51938*4.52217*4.51876
12/12/2017 11:00:00*4.51938*4.51568*4.51963*4.5129
12/12/2017 11:05:00*4.51568*4.51699*4.51827*4.51532
12/12/2017 11:10:00*4.51699*4.51772*4.5193*4.51632
12/12/2017 11:15:00*4.51772*4.51644*4.51804*4.51635
12/12/2017 11:20:00*4.51644*4.51397*4.5166*4.5132
12/12/2017 11:25:00*4.51397*4.51376*4.51504*4.51361
12/12/2017 11:30:00*4.51376*4.51205*4.51401*4.51184
12/12/2017 11:35:00*4.51205*4.50919*4.51205*4.50901
12/12/2017 11:40:00*4.50919*4.51083*4.51142*4.50919
12/12/2017 11:45:00*4.51083*4.51141*4.51211*4.51047
12/12/2017 11:50:00*4.51141*4.51096*4.51141*4.5104
12/12/2017 11:55:00*4.51096*4.50935*4.51185*4.5088
12/12/2017 12:00:00*4.50935*4.51087*4.51152*4.5084
12/12/2017 12:05:00*4.51087*4.51296*4.51348*4.51065
12/12/2017 12:10:00*4.51296*4.51325*4.51325*4.51208
12/12/2017 12:15:00*4.51325*4.51147*4.51329*4.51141
12/12/2017 12:20:00*4.51147*4.5112*4.5127*4.5109
12/12/2017 12:25:00*4.5112*4.51359*4.51451*4.51101
12/12/2017 12:30:00*4.51359*4.51366*4.51611*4.51214
12/12/2017 12:35:00*4.51366*4.51534*4.51598*4.5133
12/12/2017 12:40:00*4.51534*4.51194*4.51534*4.51183
12/12/2017 12:45:00*4.51194*4.51469*4.51469*4.51061
12/12/2017 12:50:00*4.51469*4.51424*4.51575*4.51409
12/12/2017 12:55:00*4.51424*4.51139*4.51453*4.51006
12/12/2017 13:00:00*4.51139*4.51124*4.51165*4.51078
12/12/2017 13:05:00*4.51124*4.5107*4.51258*4.5104
12/12/2017 13:10:00*4.5107*4.51277*4.51311*4.5105
12/12/2017 13:15:00*4.51277*4.51363*4.51425*4.51277
12/12/2017 13:20:00*4.51363*4.51342*4.51395*4.51296
12/12/2017 13:25:00*4.51342*4.51455*4.51502*4.51342
12/12/2017 13:30:00*4.51455*4.5125*4.51464*4.51239
12/12/2017 13:35:00*4.5125*4.51371*4.5143*4.5125
12/12/2017 13:40:00*4.51371*4.51404*4.51455*4.51353
12/12/2017 13:45:00*4.51404*4.51266*4.51422*4.51243
12/12/2017 13:50:00*4.51266*4.5123*4.51287*4.51203
12/12/2017 13:55:00*4.5123*4.51575*4.51593*4.5123
12/12/2017 14:00:00*4.51575*4.5138*4.51581*4.51201
12/12/2017 14:05:00*4.5138*4.51521*4.51553*4.51306
12/12/2017 14:10:00*4.51521*4.51662*4.51714*4.51521
12/12/2017 14:15:00*4.51662*4.51749*4.51749*4.51635
12/12/2017 14:20:00*4.51749*4.51602*4.51749*4.51564
12/12/2017 14:25:00*4.51602*4.51457*4.51643*4.51457
12/12/2017 14:30:00*4.51457*4.51386*4.51457*4.51274
12/12/2017 14:35:00*4.51386*4.5141*4.51452*4.51358
12/12/2017 14:40:00*4.5141*4.51425*4.51455*4.51326
12/12/2017 14:45:00*4.51425*4.51366*4.51448*4.51358
12/12/2017 14:50:00*4.51366*4.51426*4.51461*4.51362
12/12/2017 14:55:00*4.51426*4.51327*4.51486*4.51239
12/12/2017 15:00:00*4.51327*4.51322*4.51399*4.51279
12/12/2017 15:05:00*4.51322*4.51311*4.51344*4.51297
12/12/2017 15:10:00*4.51311*4.51418*4.51448*4.51288
12/12/2017 15:15:00*4.51418*4.51451*4.51501*4.51418
12/12/2017 15:20:00*4.51451*4.51509*4.51509*4.51422
12/12/2017 15:25:00*4.51509*4.51476*4.51521*4.51424
12/12/2017 15:30:00*4.51476*4.51562*4.51652*4.51476
12/12/2017 15:35:00*4.51562*4.51642*4.5168*4.5146
12/12/2017 15:40:00*4.51642*4.5176*4.51784*4.51604
12/12/2017 15:45:00*4.5176*4.51743*4.51816*4.51724
12/12/2017 15:50:00*4.51743*4.51792*4.51801*4.51736
12/12/2017 15:55:00*4.51792*4.51911*4.51924*4.51786
12/12/2017 16:00:00*4.51911*4.51905*4.51953*4.51847
12/12/2017 16:05:00*4.51905*4.51848*4.51919*4.51719
12/12/2017 16:10:00*4.51848*4.51835*4.51861*4.51835
12/12/2017 16:15:00*4.51835*4.51778*4.51852*4.5177
12/12/2017 16:20:00*4.51778*4.51958*4.51958*4.51778
12/12/2017 16:25:00*4.51958*4.51928*4.51997*4.51928
12/12/2017 16:30:00*4.51928*4.51911*4.51933*4.5188
12/12/2017 16:35:00*4.51911*4.5194*4.51945*4.51822
12/12/2017 16:40:00*4.5194*4.51887*4.5194*4.51881
12/12/2017 16:45:00*4.51887*4.51808*4.51887*4.51808
12/12/2017 16:50:00*4.51808*4.51739*4.51816*4.51739
12/12/2017 16:55:00*4.51739*4.51749*4.51768*4.51734
12/12/2017 17:00:00*4.51749*4.5168*4.51833*4.5148
