12/10/2017 17:05:00*4.5079*4.51038*4.51038*4.5079
12/10/2017 17:10:00*4.51038*4.5113*4.5119*4.51038
12/10/2017 17:15:00*4.5113*4.511*4.5114*4.511
12/10/2017 17:20:00*4.511*4.51245*4.51245*4.511
12/10/2017 17:25:00*4.51245*4.5115*4.5129*4.50973
12/10/2017 17:30:00*4.5115*4.5122*4.5122*4.5115
12/10/2017 17:35:00*4.5122*4.5121*4.5122*4.5113
12/10/2017 17:40:00*4.5121*4.5126*4.5128*4.5119
12/10/2017 17:45:00*4.5126*4.5124*4.5128*4.5122
12/10/2017 17:50:00*4.5124*4.5127*4.5128*4.5122
12/10/2017 17:55:00*4.5127*4.51135*4.5133*4.51135
12/10/2017 18:00:00*4.51135*4.5131*4.5132*4.51135
12/10/2017 18:05:00*4.5131*4.51425*4.51425*4.5131
12/10/2017 18:10:00*4.51425*4.5154*4.5161*4.51425
12/10/2017 18:15:00*4.5154*4.5158*4.5158*4.5154
12/10/2017 18:20:00*4.5158*4.5155*4.5158*4.5154
12/10/2017 18:25:00*4.5155*4.5158*4.5159*4.5155
12/10/2017 18:30:00*4.5158*4.5151*4.5158*4.5151
12/10/2017 18:35:00*4.5151*4.5156*4.5156*4.515
12/10/2017 18:40:00*4.5156*4.5148*4.5157*4.5146
12/10/2017 18:45:00*4.5148*4.5142*4.515*4.5141
12/10/2017 18:50:00*4.5142*4.5145*4.5148*4.5142
12/10/2017 18:55:00*4.5145*4.5149*4.5151*4.5145
12/10/2017 19:00:00*4.5149*4.5146*4.5149*4.5145
12/10/2017 19:05:00*4.5146*4.51471*4.51564*4.5145
12/10/2017 19:10:00*4.51471*4.51541*4.51563*4.51471
12/10/2017 19:15:00*4.51541*4.51565*4.51593*4.5154
12/10/2017 19:20:00*4.51565*4.5162*4.5162*4.51554
12/10/2017 19:25:00*4.5162*4.51639*4.51707*4.51603
12/10/2017 19:30:00*4.51639*4.51608*4.51641*4.51582
12/10/2017 19:35:00*4.51608*4.51616*4.51642*4.51599
12/10/2017 19:40:00*4.51616*4.51629*4.51649*4.51592
12/10/2017 19:45:00*4.51629*4.51673*4.51692*4.51616
12/10/2017 19:50:00*4.51673*4.5155*4.51685*4.5155
12/10/2017 19:55:00*4.5155*4.5168*4.51729*4.5153
12/10/2017 20:00:00*4.5168*4.5162*4.51746*4.51606
12/10/2017 20:05:00*4.5162*4.51676*4.517*4.5162
12/10/2017 20:10:00*4.51676*4.51729*4.51736*4.51659
12/10/2017 20:15:00*4.51729*4.51774*4.51811*4.51729
12/10/2017 20:20:00*4.51774*4.51832*4.51837*4.51765
12/10/2017 20:25:00*4.51832*4.51876*4.51877*4.51818
12/10/2017 20:30:00*4.51876*4.51834*4.51884*4.51797
12/10/2017 20:35:00*4.51834*4.51716*4.51834*4.51716
12/10/2017 20:40:00*4.51716*4.5171*4.5174*4.5166
12/10/2017 20:45:00*4.5171*4.51763*4.5177*4.51696
12/10/2017 20:50:00*4.51763*4.51635*4.51781*4.51623
12/10/2017 20:55:00*4.51635*4.51661*4.51661*4.51633
12/10/2017 21:00:00*4.51661*4.51663*4.51674*4.5165
12/10/2017 21:05:00*4.51663*4.51615*4.51663*4.51615
12/10/2017 21:10:00*4.51615*4.51627*4.51627*4.51604
12/10/2017 21:15:00*4.51627*4.51634*4.51645*4.51615
12/10/2017 21:20:00*4.51634*4.51642*4.51646*4.51615
12/10/2017 21:25:00*4.51642*4.51648*4.51648*4.51603
12/10/2017 21:30:00*4.51648*4.51677*4.51685*4.51638
12/10/2017 21:35:00*4.51677*4.5164*4.51677*4.5164
12/10/2017 21:40:00*4.5164*4.51607*4.5164*4.51604
12/10/2017 21:45:00*4.51607*4.51574*4.51607*4.51574
12/10/2017 21:50:00*4.51574*4.51656*4.51682*4.51574
12/10/2017 21:55:00*4.51656*4.5167*4.51681*4.51644
12/10/2017 22:00:00*4.5167*4.51662*4.5168*4.51662
12/10/2017 22:05:00*4.51662*4.5167*4.5168*4.5166
12/10/2017 22:10:00*4.5167*4.51756*4.51789*4.5167
12/10/2017 22:15:00*4.51756*4.51758*4.51849*4.5172
12/10/2017 22:20:00*4.51758*4.51795*4.51813*4.51757
12/10/2017 22:25:00*4.51795*4.51869*4.51886*4.51795
12/10/2017 22:30:00*4.51869*4.51835*4.51902*4.51814
12/10/2017 22:35:00*4.51835*4.51695*4.51836*4.5168
12/10/2017 22:40:00*4.51695*4.5173*4.5173*4.51685
12/10/2017 22:45:00*4.5173*4.5169*4.51763*4.5166
12/10/2017 22:50:00*4.5169*4.5163*4.51698*4.5163
12/10/2017 22:55:00*4.5163*4.5161*4.5164*4.5161
12/10/2017 23:00:00*4.5161*4.516*4.5163*4.516
12/10/2017 23:05:00*4.516*4.5161*4.51639*4.516
12/10/2017 23:10:00*4.5161*4.51574*4.51619*4.51561
12/10/2017 23:15:00*4.51574*4.51541*4.51576*4.51526
12/10/2017 23:20:00*4.51541*4.5157*4.5159*4.51527
12/10/2017 23:25:00*4.5157*4.51542*4.5162*4.51515
12/10/2017 23:30:00*4.51542*4.515*4.51572*4.5148
12/10/2017 23:35:00*4.515*4.515*4.5151*4.5149
12/10/2017 23:40:00*4.515*4.5148*4.5154*4.5147
12/10/2017 23:45:00*4.5148*4.5148*4.5149*4.5145
12/10/2017 23:50:00*4.5148*4.5133*4.515*4.51317
12/10/2017 23:55:00*4.5133*4.51379*4.51434*4.51309
12/11/2017 00:00:00*4.51379*4.5136*4.51408*4.5134
12/11/2017 00:05:00*4.5136*4.5135*4.51407*4.5133
12/11/2017 00:10:00*4.5135*4.512*4.5135*4.512
12/11/2017 00:15:00*4.512*4.5125*4.5126*4.512
12/11/2017 00:20:00*4.5125*4.51252*4.51281*4.51248
12/11/2017 00:25:00*4.51252*4.5129*4.51295*4.51239
12/11/2017 00:30:00*4.5129*4.51343*4.51352*4.51262
12/11/2017 00:35:00*4.51343*4.51335*4.51372*4.5129
12/11/2017 00:40:00*4.51335*4.51057*4.51362*4.5104
12/11/2017 00:45:00*4.51057*4.51066*4.51173*4.50929
12/11/2017 00:50:00*4.51066*4.51008*4.51073*4.51003
12/11/2017 00:55:00*4.51008*4.51143*4.51239*4.5088
12/11/2017 01:00:00*4.51143*4.511*4.51143*4.511
12/11/2017 01:05:00*4.511*4.51315*4.51342*4.5104
12/11/2017 01:10:00*4.51315*4.51238*4.51561*4.5109
12/11/2017 01:15:00*4.51238*4.50973*4.51241*4.50762
12/11/2017 01:20:00*4.50973*4.51143*4.51154*4.50952
12/11/2017 01:25:00*4.51143*4.51109*4.51374*4.51067
12/11/2017 01:30:00*4.51109*4.50945*4.51146*4.50938
12/11/2017 01:35:00*4.50945*4.51025*4.5114*4.50934
12/11/2017 01:40:00*4.51025*4.50866*4.51133*4.50851
12/11/2017 01:45:00*4.50866*4.50876*4.50909*4.50843
12/11/2017 01:50:00*4.50876*4.50821*4.50932*4.50799
12/11/2017 01:55:00*4.50821*4.50907*4.50935*4.50765
12/11/2017 02:00:00*4.50907*4.50722*4.50934*4.50722
12/11/2017 02:05:00*4.50722*4.50715*4.50754*4.50329
12/11/2017 02:10:00*4.50715*4.51038*4.51085*4.50715
12/11/2017 02:15:00*4.51038*4.5098*4.51079*4.5096
12/11/2017 02:20:00*4.5098*4.51148*4.51167*4.50978
12/11/2017 02:25:00*4.51148*4.5094*4.51148*4.50825
12/11/2017 02:30:00*4.5094*4.50835*4.50946*4.50765
12/11/2017 02:35:00*4.50835*4.50907*4.50966*4.5082
12/11/2017 02:40:00*4.50907*4.51137*4.51242*4.5085
12/11/2017 02:45:00*4.51137*4.51391*4.51662*4.51124
12/11/2017 02:50:00*4.51391*4.51313*4.51479*4.51218
12/11/2017 02:55:00*4.51313*4.51626*4.51637*4.51313
12/11/2017 03:00:00*4.51626*4.51676*4.51781*4.51555
12/11/2017 03:05:00*4.51676*4.51452*4.51685*4.51376
12/11/2017 03:10:00*4.51452*4.51404*4.51452*4.51359
12/11/2017 03:15:00*4.51404*4.5121*4.51404*4.5121
12/11/2017 03:20:00*4.5121*4.51419*4.51468*4.51099
12/11/2017 03:25:00*4.51419*4.51399*4.51419*4.5127
12/11/2017 03:30:00*4.51399*4.51149*4.51509*4.51097
12/11/2017 03:35:00*4.51149*4.51397*4.51457*4.51117
12/11/2017 03:40:00*4.51397*4.51687*4.51707*4.51386
12/11/2017 03:45:00*4.51687*4.51721*4.51868*4.51582
12/11/2017 03:50:00*4.51721*4.51683*4.5177*4.51531
12/11/2017 03:55:00*4.51683*4.51987*4.51987*4.51673
12/11/2017 04:00:00*4.51987*4.52347*4.52514*4.51987
12/11/2017 04:05:00*4.52347*4.52553*4.52684*4.5223
12/11/2017 04:10:00*4.52553*4.52313*4.52603*4.52285
12/11/2017 04:15:00*4.52313*4.52095*4.52313*4.52023
12/11/2017 04:20:00*4.52095*4.52057*4.5216*4.52002
12/11/2017 04:25:00*4.52057*4.52169*4.52198*4.52033
12/11/2017 04:30:00*4.52169*4.52218*4.52225*4.52087
12/11/2017 04:35:00*4.52218*4.52251*4.52302*4.52215
12/11/2017 04:40:00*4.52251*4.52244*4.52341*4.52204
12/11/2017 04:45:00*4.52244*4.52068*4.52275*4.52068
12/11/2017 04:50:00*4.52068*4.52186*4.52196*4.51849
12/11/2017 04:55:00*4.52186*4.52088*4.5219*4.52027
12/11/2017 05:00:00*4.52088*4.51823*4.52092*4.51785
12/11/2017 05:05:00*4.51823*4.51663*4.5185*4.51638
12/11/2017 05:10:00*4.51663*4.51727*4.51848*4.51633
12/11/2017 05:15:00*4.51727*4.51752*4.51755*4.51645
12/11/2017 05:20:00*4.51752*4.51789*4.51849*4.51657
12/11/2017 05:25:00*4.51789*4.52197*4.52198*4.51736
12/11/2017 05:30:00*4.52197*4.5192*4.52301*4.5192
12/11/2017 05:35:00*4.5192*4.51938*4.52004*4.51793
12/11/2017 05:40:00*4.51938*4.51975*4.52064*4.51938
12/11/2017 05:45:00*4.51975*4.52182*4.52189*4.51967
12/11/2017 05:50:00*4.52182*4.52366*4.52412*4.52182
12/11/2017 05:55:00*4.52366*4.52336*4.52372*4.52268
12/11/2017 06:00:00*4.52336*4.52298*4.52348*4.52152
12/11/2017 06:05:00*4.52298*4.52329*4.52451*4.52262
12/11/2017 06:10:00*4.52329*4.52225*4.5243*4.52209
12/11/2017 06:15:00*4.52225*4.52142*4.52272*4.52108
12/11/2017 06:20:00*4.52142*4.51814*4.52142*4.51814
12/11/2017 06:25:00*4.51814*4.51721*4.51931*4.51721
12/11/2017 06:30:00*4.51721*4.51772*4.51788*4.51659
12/11/2017 06:35:00*4.51772*4.52207*4.52257*4.51765
12/11/2017 06:40:00*4.52207*4.52102*4.52265*4.52059
12/11/2017 06:45:00*4.52102*4.51991*4.52116*4.5195
12/11/2017 06:50:00*4.51991*4.52102*4.52143*4.51945
12/11/2017 06:55:00*4.52102*4.52091*4.52272*4.52057
12/11/2017 07:00:00*4.52091*4.51993*4.52149*4.51993
12/11/2017 07:05:00*4.51993*4.51805*4.51996*4.51755
12/11/2017 07:10:00*4.51805*4.51829*4.52101*4.51805
12/11/2017 07:15:00*4.51829*4.51643*4.51963*4.51641
12/11/2017 07:20:00*4.51643*4.51553*4.51737*4.51527
12/11/2017 07:25:00*4.51553*4.51446*4.51577*4.51334
12/11/2017 07:30:00*4.51446*4.51295*4.5149*4.51234
12/11/2017 07:35:00*4.51295*4.51051*4.51321*4.51051
12/11/2017 07:40:00*4.51051*4.51054*4.51123*4.50989
12/11/2017 07:45:00*4.51054*4.50806*4.51077*4.508
12/11/2017 07:50:00*4.50806*4.50698*4.50808*4.50633
12/11/2017 07:55:00*4.50698*4.50682*4.51028*4.50682
12/11/2017 08:00:00*4.50682*4.51101*4.51182*4.50677
12/11/2017 08:05:00*4.51101*4.50969*4.51203*4.50939
12/11/2017 08:10:00*4.50969*4.51011*4.51166*4.50944
12/11/2017 08:15:00*4.51011*4.50747*4.51012*4.5071
12/11/2017 08:20:00*4.50747*4.50659*4.50891*4.50607
12/11/2017 08:25:00*4.50659*4.50921*4.50921*4.50561
12/11/2017 08:30:00*4.50921*4.50874*4.51001*4.50738
12/11/2017 08:35:00*4.50874*4.50609*4.5088*4.50595
12/11/2017 08:40:00*4.50609*4.51008*4.51108*4.50609
12/11/2017 08:45:00*4.51008*4.51097*4.51124*4.50976
12/11/2017 08:50:00*4.51097*4.50958*4.5114*4.50947
12/11/2017 08:55:00*4.50958*4.51057*4.51088*4.50885
12/11/2017 09:00:00*4.51057*4.51065*4.51142*4.50962
12/11/2017 09:05:00*4.51065*4.51012*4.51138*4.50888
12/11/2017 09:10:00*4.51012*4.51203*4.51207*4.50971
12/11/2017 09:15:00*4.51203*4.51247*4.51354*4.51191
12/11/2017 09:20:00*4.51247*4.50905*4.51247*4.50848
12/11/2017 09:25:00*4.50905*4.50923*4.50923*4.50856
12/11/2017 09:30:00*4.50923*4.51114*4.5118*4.50915
12/11/2017 09:35:00*4.51114*4.51055*4.51187*4.50985
12/11/2017 09:40:00*4.51055*4.50502*4.51058*4.50501
12/11/2017 09:45:00*4.50502*4.50504*4.50576*4.5046
12/11/2017 09:50:00*4.50504*4.50677*4.50732*4.50455
12/11/2017 09:55:00*4.50677*4.50702*4.50794*4.50677
12/11/2017 10:00:00*4.50702*4.5081*4.50834*4.50665
12/11/2017 10:05:00*4.5081*4.50839*4.50855*4.50676
12/11/2017 10:10:00*4.50839*4.51012*4.51217*4.50803
12/11/2017 10:15:00*4.51012*4.50973*4.5116*4.50961
12/11/2017 10:20:00*4.50973*4.50967*4.51181*4.50846
12/11/2017 10:25:00*4.50967*4.51106*4.51134*4.50943
12/11/2017 10:30:00*4.51106*4.51012*4.51106*4.50821
12/11/2017 10:35:00*4.51012*4.50978*4.51096*4.50913
12/11/2017 10:40:00*4.50978*4.51063*4.51154*4.50978
12/11/2017 10:45:00*4.51063*4.5102*4.51125*4.51004
12/11/2017 10:50:00*4.5102*4.50983*4.51028*4.50728
12/11/2017 10:55:00*4.50983*4.51014*4.51077*4.50915
12/11/2017 11:00:00*4.51014*4.50527*4.51023*4.50466
12/11/2017 11:05:00*4.50527*4.51101*4.51197*4.50478
12/11/2017 11:10:00*4.51101*4.51108*4.51293*4.51021
12/11/2017 11:15:00*4.51108*4.51108*4.51193*4.50877
12/11/2017 11:20:00*4.51108*4.51118*4.51242*4.51029
12/11/2017 11:25:00*4.51118*4.51061*4.51165*4.5104
12/11/2017 11:30:00*4.51061*4.50792*4.51066*4.50792
12/11/2017 11:35:00*4.50792*4.50861*4.50973*4.50792
12/11/2017 11:40:00*4.50861*4.50765*4.50861*4.50611
12/11/2017 11:45:00*4.50765*4.50651*4.50769*4.50651
12/11/2017 11:50:00*4.50651*4.50415*4.50666*4.50369
12/11/2017 11:55:00*4.50415*4.50689*4.50697*4.50374
12/11/2017 12:00:00*4.50689*4.50703*4.50789*4.50682
12/11/2017 12:05:00*4.50703*4.50685*4.50772*4.50649
12/11/2017 12:10:00*4.50685*4.50668*4.50744*4.50648
12/11/2017 12:15:00*4.50668*4.5096*4.5096*4.50637
12/11/2017 12:20:00*4.5096*4.51296*4.52098*4.50946
12/11/2017 12:25:00*4.51296*4.51337*4.51357*4.51161
12/11/2017 12:30:00*4.51337*4.51382*4.51706*4.5133
12/11/2017 12:35:00*4.51382*4.51337*4.51392*4.5121
12/11/2017 12:40:00*4.51337*4.51613*4.51613*4.51318
12/11/2017 12:45:00*4.51613*4.51568*4.51668*4.51419
12/11/2017 12:50:00*4.51568*4.51274*4.51622*4.51274
12/11/2017 12:55:00*4.51274*4.51418*4.51464*4.51238
12/11/2017 13:00:00*4.51418*4.51535*4.51591*4.51323
12/11/2017 13:05:00*4.51535*4.51563*4.51599*4.51377
12/11/2017 13:10:00*4.51563*4.51638*4.51777*4.5144
12/11/2017 13:15:00*4.51638*4.51869*4.5189*4.51548
12/11/2017 13:20:00*4.51869*4.51783*4.51885*4.51759
12/11/2017 13:25:00*4.51783*4.51888*4.51888*4.51423
12/11/2017 13:30:00*4.51888*4.51678*4.51891*4.51674
12/11/2017 13:35:00*4.51678*4.51669*4.51701*4.51631
12/11/2017 13:40:00*4.51669*4.51721*4.51737*4.51668
12/11/2017 13:45:00*4.51721*4.51612*4.51726*4.51612
12/11/2017 13:50:00*4.51612*4.51548*4.5165*4.51527
12/11/2017 13:55:00*4.51548*4.51686*4.5169*4.5152
12/11/2017 14:00:00*4.51686*4.51607*4.51686*4.5155
12/11/2017 14:05:00*4.51607*4.51718*4.51739*4.51549
12/11/2017 14:10:00*4.51718*4.51486*4.51718*4.51486
12/11/2017 14:15:00*4.51486*4.51522*4.51543*4.51466
12/11/2017 14:20:00*4.51522*4.51564*4.51564*4.51499
12/11/2017 14:25:00*4.51564*4.51622*4.51642*4.51555
12/11/2017 14:30:00*4.51622*4.51527*4.51634*4.51504
12/11/2017 14:35:00*4.51527*4.51391*4.51527*4.51368
12/11/2017 14:40:00*4.51391*4.51482*4.5149*4.51388
12/11/2017 14:45:00*4.51482*4.51433*4.51515*4.51433
12/11/2017 14:50:00*4.51433*4.51465*4.51538*4.51422
12/11/2017 14:55:00*4.51465*4.51407*4.51465*4.5136
12/11/2017 15:00:00*4.51407*4.51454*4.51472*4.51376
12/11/2017 15:05:00*4.51454*4.51249*4.51456*4.51227
12/11/2017 15:10:00*4.51249*4.51554*4.51639*4.51249
12/11/2017 15:15:00*4.51554*4.51539*4.51661*4.51383
12/11/2017 15:20:00*4.51539*4.51697*4.51725*4.51421
12/11/2017 15:25:00*4.51697*4.51759*4.51802*4.51675
12/11/2017 15:30:00*4.51759*4.51764*4.51849*4.51741
12/11/2017 15:35:00*4.51764*4.51769*4.51811*4.51741
12/11/2017 15:40:00*4.51769*4.51656*4.51769*4.51631
12/11/2017 15:45:00*4.51656*4.51742*4.51746*4.51591
12/11/2017 15:50:00*4.51742*4.51773*4.52147*4.51742
12/11/2017 15:55:00*4.51773*4.51575*4.51838*4.51508
12/11/2017 16:00:00*4.51575*4.51605*4.51629*4.51565
12/11/2017 16:05:00*4.51605*4.51607*4.51633*4.51433
12/11/2017 16:10:00*4.51607*4.5145*4.51744*4.51426
12/11/2017 16:15:00*4.5145*4.5132*4.5145*4.5132
12/11/2017 16:20:00*4.5132*4.51408*4.51555*4.5132
12/11/2017 16:25:00*4.51408*4.51697*4.51705*4.51408
12/11/2017 16:30:00*4.51697*4.51724*4.51855*4.51608
12/11/2017 16:35:00*4.51724*4.51553*4.51724*4.51546
12/11/2017 16:40:00*4.51553*4.51431*4.51681*4.51387
12/11/2017 16:45:00*4.51431*4.51419*4.51476*4.5139
12/11/2017 16:50:00*4.51419*4.51449*4.51498*4.51419
12/11/2017 16:55:00*4.51449*4.516*4.51739*4.5132
12/11/2017 17:00:00*4.516*4.513*4.51628*4.513
