12/07/2017 17:05:00*4.5488*4.543*4.5488*4.5428
12/07/2017 17:10:00*4.543*4.5427*4.54529*4.5427
12/07/2017 17:15:00*4.5427*4.5427*4.5427*4.5427
12/07/2017 17:20:00*4.5427*4.54545*4.5457*4.5427
12/07/2017 17:25:00*4.54545*4.54322*4.54545*4.54322
12/07/2017 17:30:00*4.54322*4.54577*4.54577*4.54322
12/07/2017 17:35:00*4.54577*4.54817*4.54875*4.54417
12/07/2017 17:40:00*4.54817*4.54411*4.54817*4.54411
12/07/2017 17:45:00*4.54411*4.54865*4.54915*4.54411
12/07/2017 17:50:00*4.54865*4.54409*4.54876*4.54356
12/07/2017 17:55:00*4.54409*4.54852*4.54869*4.54409
12/07/2017 18:00:00*4.54852*4.54845*4.54869*4.54409
12/07/2017 18:05:00*4.54845*4.54576*4.5488*4.54421
12/07/2017 18:10:00*4.54576*4.54629*4.54655*4.54571
12/07/2017 18:15:00*4.54629*4.54599*4.54651*4.54595
12/07/2017 18:20:00*4.54599*4.54628*4.54628*4.54562
12/07/2017 18:25:00*4.54628*4.54529*4.54628*4.5451
12/07/2017 18:30:00*4.54529*4.54483*4.54541*4.54475
12/07/2017 18:35:00*4.54483*4.54591*4.54602*4.54483
12/07/2017 18:40:00*4.54591*4.54601*4.54607*4.54503
12/07/2017 18:45:00*4.54601*4.54565*4.54607*4.54561
12/07/2017 18:50:00*4.54565*4.5453*4.54734*4.544
12/07/2017 18:55:00*4.5453*4.54853*4.54943*4.5443
12/07/2017 19:00:00*4.54853*4.54761*4.54879*4.54718
12/07/2017 19:05:00*4.54761*4.54785*4.54813*4.54606
12/07/2017 19:10:00*4.54785*4.54769*4.54826*4.54749
12/07/2017 19:15:00*4.54769*4.55221*4.55221*4.5475
12/07/2017 19:20:00*4.55221*4.55007*4.55221*4.54722
12/07/2017 19:25:00*4.55007*4.55012*4.55022*4.54985
12/07/2017 19:30:00*4.55012*4.54994*4.55018*4.54987
12/07/2017 19:35:00*4.54994*4.54762*4.55007*4.54524
12/07/2017 19:40:00*4.54762*4.54931*4.54943*4.54762
12/07/2017 19:45:00*4.54931*4.54928*4.54963*4.54921
12/07/2017 19:50:00*4.54928*4.54818*4.54928*4.54733
12/07/2017 19:55:00*4.54818*4.5483*4.5483*4.54768
12/07/2017 20:00:00*4.5483*4.5483*4.54864*4.54821
12/07/2017 20:05:00*4.5483*4.54974*4.54982*4.54501
12/07/2017 20:10:00*4.54974*4.54951*4.54986*4.54893
12/07/2017 20:15:00*4.54951*4.54874*4.54954*4.54861
12/07/2017 20:20:00*4.54874*4.54911*4.54954*4.54866
12/07/2017 20:25:00*4.54911*4.54926*4.54944*4.54888
12/07/2017 20:30:00*4.54926*4.54969*4.54996*4.54919
12/07/2017 20:35:00*4.54969*4.54926*4.5497*4.54912
12/07/2017 20:40:00*4.54926*4.5492*4.54967*4.54914
12/07/2017 20:45:00*4.5492*4.54814*4.54927*4.54798
12/07/2017 20:50:00*4.54814*4.54851*4.54897*4.54768
12/07/2017 20:55:00*4.54851*4.54785*4.54873*4.54773
12/07/2017 21:00:00*4.54785*4.54815*4.54815*4.54748
12/07/2017 21:05:00*4.54815*4.55059*4.5506*4.54813
12/07/2017 21:10:00*4.55059*4.55115*4.55156*4.55059
12/07/2017 21:15:00*4.55115*4.55142*4.55157*4.55107
12/07/2017 21:20:00*4.55142*4.55155*4.55172*4.55121
12/07/2017 21:25:00*4.55155*4.55144*4.5517*4.55114
12/07/2017 21:30:00*4.55144*4.55104*4.55146*4.55104
12/07/2017 21:35:00*4.55104*4.55128*4.55135*4.55066
12/07/2017 21:40:00*4.55128*4.55194*4.55194*4.55128
12/07/2017 21:45:00*4.55194*4.55213*4.55232*4.55151
12/07/2017 21:50:00*4.55213*4.55054*4.5523*4.55033
12/07/2017 21:55:00*4.55054*4.55047*4.55096*4.55046
12/07/2017 22:00:00*4.55047*4.55038*4.55093*4.55038
12/07/2017 22:05:00*4.55038*4.55044*4.55084*4.55
12/07/2017 22:10:00*4.55044*4.55068*4.55077*4.55043
12/07/2017 22:15:00*4.55068*4.55082*4.55115*4.5505
12/07/2017 22:20:00*4.55082*4.55009*4.55082*4.55009
12/07/2017 22:25:00*4.55009*4.54891*4.55009*4.54862
12/07/2017 22:30:00*4.54891*4.54909*4.54923*4.54858
12/07/2017 22:35:00*4.54909*4.54913*4.54933*4.54897
12/07/2017 22:40:00*4.54913*4.54932*4.54932*4.54884
12/07/2017 22:45:00*4.54932*4.54962*4.54963*4.54928
12/07/2017 22:50:00*4.54962*4.5493*4.54967*4.5493
12/07/2017 22:55:00*4.5493*4.54966*4.54971*4.5493
12/07/2017 23:00:00*4.54966*4.55071*4.5512*4.54964
12/07/2017 23:05:00*4.55071*4.55043*4.55091*4.5503
12/07/2017 23:10:00*4.55043*4.54977*4.55048*4.54977
12/07/2017 23:15:00*4.54977*4.54975*4.55014*4.54971
12/07/2017 23:20:00*4.54975*4.54927*4.5498*4.54919
12/07/2017 23:25:00*4.54927*4.54888*4.54927*4.54888
12/07/2017 23:30:00*4.54888*4.54873*4.54904*4.54872
12/07/2017 23:35:00*4.54873*4.5484*4.54873*4.54824
12/07/2017 23:40:00*4.5484*4.54862*4.54862*4.54799
12/07/2017 23:45:00*4.54862*4.54867*4.54892*4.54853
12/07/2017 23:50:00*4.54867*4.54845*4.5488*4.54811
12/07/2017 23:55:00*4.54845*4.54785*4.54853*4.54761
12/08/2017 00:00:00*4.54785*4.54776*4.54788*4.54749
12/08/2017 00:05:00*4.54776*4.54759*4.54804*4.54742
12/08/2017 00:10:00*4.54759*4.54774*4.54791*4.54741
12/08/2017 00:15:00*4.54774*4.5478*4.54789*4.54764
12/08/2017 00:20:00*4.5478*4.54869*4.54901*4.54775
12/08/2017 00:25:00*4.54869*4.54878*4.54883*4.54836
12/08/2017 00:30:00*4.54878*4.54774*4.54911*4.54768
12/08/2017 00:35:00*4.54774*4.54859*4.54922*4.54692
12/08/2017 00:40:00*4.54859*4.54901*4.54918*4.54851
12/08/2017 00:45:00*4.54901*4.55256*4.55256*4.54887
12/08/2017 00:50:00*4.55256*4.55362*4.55387*4.55254
12/08/2017 00:55:00*4.55362*4.55277*4.5539*4.55064
12/08/2017 01:00:00*4.55277*4.55165*4.5529*4.55079
12/08/2017 01:05:00*4.55165*4.55493*4.55519*4.5506
12/08/2017 01:10:00*4.55493*4.55601*4.55624*4.55365
12/08/2017 01:15:00*4.55601*4.55564*4.55618*4.5554
12/08/2017 01:20:00*4.55564*4.5539*4.55649*4.55366
12/08/2017 01:25:00*4.5539*4.55334*4.55441*4.55049
12/08/2017 01:30:00*4.55334*4.55287*4.55363*4.55277
12/08/2017 01:35:00*4.55287*4.55208*4.5541*4.55072
12/08/2017 01:40:00*4.55208*4.55035*4.55304*4.54914
12/08/2017 01:45:00*4.55035*4.54849*4.5508*4.54714
12/08/2017 01:50:00*4.54849*4.54918*4.55042*4.54806
12/08/2017 01:55:00*4.54918*4.54952*4.55128*4.54899
12/08/2017 02:00:00*4.54952*4.54803*4.55016*4.54794
12/08/2017 02:05:00*4.54803*4.54787*4.54847*4.54597
12/08/2017 02:10:00*4.54787*4.54718*4.54833*4.54687
12/08/2017 02:15:00*4.54718*4.54331*4.54774*4.54315
12/08/2017 02:20:00*4.54331*4.54489*4.5455*4.54303
12/08/2017 02:25:00*4.54489*4.5457*4.5468*4.54481
12/08/2017 02:30:00*4.5457*4.54205*4.54697*4.54187
12/08/2017 02:35:00*4.54205*4.54011*4.54233*4.53563
12/08/2017 02:40:00*4.54011*4.53664*4.54118*4.5365
12/08/2017 02:45:00*4.53664*4.54273*4.54441*4.53633
12/08/2017 02:50:00*4.54273*4.54334*4.54428*4.54239
12/08/2017 02:55:00*4.54334*4.54138*4.54423*4.54105
12/08/2017 03:00:00*4.54138*4.5415*4.54189*4.53962
12/08/2017 03:05:00*4.5415*4.54091*4.54659*4.54075
12/08/2017 03:10:00*4.54091*4.54016*4.5413*4.53925
12/08/2017 03:15:00*4.54016*4.53699*4.54028*4.5367
12/08/2017 03:20:00*4.53699*4.53509*4.5384*4.53384
12/08/2017 03:25:00*4.53509*4.53724*4.53732*4.53296
12/08/2017 03:30:00*4.53724*4.53645*4.53778*4.53465
12/08/2017 03:35:00*4.53645*4.5372*4.5379*4.5361
12/08/2017 03:40:00*4.5372*4.53553*4.53791*4.53537
12/08/2017 03:45:00*4.53553*4.53303*4.53555*4.53292
12/08/2017 03:50:00*4.53303*4.53126*4.5331*4.53108
12/08/2017 03:55:00*4.53126*4.53366*4.53413*4.5308
12/08/2017 04:00:00*4.53366*4.53466*4.53562*4.53211
12/08/2017 04:05:00*4.53466*4.53672*4.53712*4.5338
12/08/2017 04:10:00*4.53672*4.53706*4.53748*4.53471
12/08/2017 04:15:00*4.53706*4.53629*4.53757*4.53627
12/08/2017 04:20:00*4.53629*4.53572*4.53646*4.53451
12/08/2017 04:25:00*4.53572*4.53591*4.53624*4.53514
12/08/2017 04:30:00*4.53591*4.53409*4.53591*4.53232
12/08/2017 04:35:00*4.53409*4.53555*4.53864*4.53409
12/08/2017 04:40:00*4.53555*4.53535*4.53623*4.53518
12/08/2017 04:45:00*4.53535*4.53478*4.53584*4.53478
12/08/2017 04:50:00*4.53478*4.53487*4.53604*4.53327
12/08/2017 04:55:00*4.53487*4.53485*4.53582*4.53465
12/08/2017 05:00:00*4.53485*4.53471*4.53543*4.53467
12/08/2017 05:05:00*4.53471*4.5316*4.53471*4.52944
12/08/2017 05:10:00*4.5316*4.53216*4.53305*4.53036
12/08/2017 05:15:00*4.53216*4.53072*4.53234*4.52989
12/08/2017 05:20:00*4.53072*4.53108*4.53116*4.53031
12/08/2017 05:25:00*4.53108*4.53137*4.53179*4.53077
12/08/2017 05:30:00*4.53137*4.53028*4.53165*4.528
12/08/2017 05:35:00*4.53028*4.53032*4.53066*4.52993
12/08/2017 05:40:00*4.53032*4.52941*4.5305*4.52941
12/08/2017 05:45:00*4.52941*4.52699*4.52954*4.52513
12/08/2017 05:50:00*4.52699*4.52792*4.53021*4.5263
12/08/2017 05:55:00*4.52792*4.52419*4.52794*4.52419
12/08/2017 06:00:00*4.52419*4.52551*4.52602*4.52311
12/08/2017 06:05:00*4.52551*4.52485*4.52569*4.52424
12/08/2017 06:10:00*4.52485*4.52451*4.52549*4.52428
12/08/2017 06:15:00*4.52451*4.52267*4.52496*4.52267
12/08/2017 06:20:00*4.52267*4.51821*4.52289*4.51781
12/08/2017 06:25:00*4.51821*4.51842*4.52022*4.51802
12/08/2017 06:30:00*4.51842*4.51953*4.52044*4.51788
12/08/2017 06:35:00*4.51953*4.52103*4.52103*4.51907
12/08/2017 06:40:00*4.52103*4.52108*4.52283*4.51964
12/08/2017 06:45:00*4.52108*4.52372*4.5238*4.52096
12/08/2017 06:50:00*4.52372*4.5241*4.52447*4.52245
12/08/2017 06:55:00*4.5241*4.51807*4.52466*4.51799
12/08/2017 07:00:00*4.51807*4.51585*4.51865*4.51454
12/08/2017 07:05:00*4.51585*4.51244*4.51697*4.5124
12/08/2017 07:10:00*4.51244*4.51308*4.51479*4.51172
12/08/2017 07:15:00*4.51308*4.51045*4.51353*4.5102
12/08/2017 07:20:00*4.51045*4.51471*4.51604*4.50957
12/08/2017 07:25:00*4.51471*4.51169*4.51526*4.51065
12/08/2017 07:30:00*4.51169*4.51314*4.5137*4.51044
12/08/2017 07:35:00*4.51314*4.51677*4.51688*4.51259
12/08/2017 07:40:00*4.51677*4.51685*4.51805*4.51653
12/08/2017 07:45:00*4.51685*4.51764*4.51764*4.51504
12/08/2017 07:50:00*4.51764*4.51639*4.52017*4.5141
12/08/2017 07:55:00*4.51639*4.5157*4.5165*4.51483
12/08/2017 08:00:00*4.5157*4.51444*4.5167*4.51405
12/08/2017 08:05:00*4.51444*4.5158*4.51629*4.51289
12/08/2017 08:10:00*4.5158*4.51713*4.51713*4.51498
12/08/2017 08:15:00*4.51713*4.51715*4.51813*4.51561
12/08/2017 08:20:00*4.51715*4.51596*4.51833*4.51531
12/08/2017 08:25:00*4.51596*4.51404*4.51661*4.5137
12/08/2017 08:30:00*4.51404*4.5121*4.51471*4.51172
12/08/2017 08:35:00*4.5121*4.50656*4.51809*4.5057
12/08/2017 08:40:00*4.50656*4.50504*4.50761*4.50373
12/08/2017 08:45:00*4.50504*4.5041*4.50705*4.5027
12/08/2017 08:50:00*4.5041*4.50569*4.50925*4.50337
12/08/2017 08:55:00*4.50569*4.50618*4.50923*4.50355
12/08/2017 09:00:00*4.50618*4.50517*4.50791*4.50354
12/08/2017 09:05:00*4.50517*4.50524*4.50919*4.50448
12/08/2017 09:10:00*4.50524*4.51056*4.51056*4.5049
12/08/2017 09:15:00*4.51056*4.51364*4.51521*4.50894
12/08/2017 09:20:00*4.51364*4.51275*4.51424*4.50928
12/08/2017 09:25:00*4.51275*4.51289*4.5159*4.51247
12/08/2017 09:30:00*4.51289*4.51152*4.51314*4.50973
12/08/2017 09:35:00*4.51152*4.51244*4.51249*4.50896
12/08/2017 09:40:00*4.51244*4.51195*4.51337*4.51099
12/08/2017 09:45:00*4.51195*4.5152*4.51544*4.51043
12/08/2017 09:50:00*4.5152*4.51335*4.51566*4.51105
12/08/2017 09:55:00*4.51335*4.50934*4.5142*4.50926
12/08/2017 10:00:00*4.50934*4.5078*4.50952*4.50733
12/08/2017 10:05:00*4.5078*4.5087*4.50966*4.50694
12/08/2017 10:10:00*4.5087*4.50927*4.51144*4.5072
12/08/2017 10:15:00*4.50927*4.51453*4.51575*4.50838
12/08/2017 10:20:00*4.51453*4.51268*4.51501*4.51108
12/08/2017 10:25:00*4.51268*4.5111*4.51369*4.5111
12/08/2017 10:30:00*4.5111*4.51098*4.51208*4.50888
12/08/2017 10:35:00*4.51098*4.51128*4.51227*4.50866
12/08/2017 10:40:00*4.51128*4.51231*4.51336*4.51114
12/08/2017 10:45:00*4.51231*4.51268*4.51529*4.51035
12/08/2017 10:50:00*4.51268*4.51245*4.51313*4.51177
12/08/2017 10:55:00*4.51245*4.51229*4.51274*4.51146
12/08/2017 11:00:00*4.51229*4.50969*4.51344*4.50872
12/08/2017 11:05:00*4.50969*4.50817*4.51074*4.50423
12/08/2017 11:10:00*4.50817*4.51015*4.51159*4.50806
12/08/2017 11:15:00*4.51015*4.51602*4.51694*4.51015
12/08/2017 11:20:00*4.51602*4.51493*4.51677*4.5138
12/08/2017 11:25:00*4.51493*4.51347*4.51551*4.51267
12/08/2017 11:30:00*4.51347*4.51183*4.51347*4.5114
12/08/2017 11:35:00*4.51183*4.51398*4.51448*4.5114
12/08/2017 11:40:00*4.51398*4.51574*4.51618*4.51377
12/08/2017 11:45:00*4.51574*4.51625*4.51634*4.51485
12/08/2017 11:50:00*4.51625*4.5165*4.51653*4.51582
12/08/2017 11:55:00*4.5165*4.51563*4.51661*4.51434
12/08/2017 12:00:00*4.51563*4.51562*4.51606*4.51493
12/08/2017 12:05:00*4.51562*4.51509*4.51593*4.51489
12/08/2017 12:10:00*4.51509*4.51613*4.51616*4.51509
12/08/2017 12:15:00*4.51613*4.5164*4.51698*4.51578
12/08/2017 12:20:00*4.5164*4.51622*4.5176*4.51617
12/08/2017 12:25:00*4.51622*4.51522*4.51691*4.51513
12/08/2017 12:30:00*4.51522*4.51518*4.51643*4.51505
12/08/2017 12:35:00*4.51518*4.50967*4.51518*4.50947
12/08/2017 12:40:00*4.50967*4.51222*4.51254*4.50898
12/08/2017 12:45:00*4.51222*4.51181*4.51249*4.51139
12/08/2017 12:50:00*4.51181*4.51213*4.51255*4.51167
12/08/2017 12:55:00*4.51213*4.5118*4.51286*4.51152
12/08/2017 13:00:00*4.5118*4.51077*4.51205*4.5103
12/08/2017 13:05:00*4.51077*4.51164*4.51193*4.51029
12/08/2017 13:10:00*4.51164*4.51032*4.5119*4.50991
12/08/2017 13:15:00*4.51032*4.51102*4.51126*4.51001
12/08/2017 13:20:00*4.51102*4.51092*4.5111*4.5093
12/08/2017 13:25:00*4.51092*4.51072*4.51108*4.50987
12/08/2017 13:30:00*4.51072*4.5106*4.51085*4.51055
12/08/2017 13:35:00*4.5106*4.51086*4.51121*4.5106
12/08/2017 13:40:00*4.51086*4.509*4.5126*4.5089
12/08/2017 13:45:00*4.509*4.50934*4.50993*4.509
12/08/2017 13:50:00*4.50934*4.5097*4.51038*4.50934
12/08/2017 13:55:00*4.5097*4.50967*4.51116*4.50927
12/08/2017 14:00:00*4.50967*4.51004*4.51036*4.50809
12/08/2017 14:05:00*4.51004*4.51225*4.51294*4.51002
12/08/2017 14:10:00*4.51225*4.51408*4.51413*4.51209
12/08/2017 14:15:00*4.51408*4.5153*4.5153*4.51359
12/08/2017 14:20:00*4.5153*4.51605*4.51615*4.51522
12/08/2017 14:25:00*4.51605*4.51583*4.51612*4.51535
12/08/2017 14:30:00*4.51583*4.51531*4.51583*4.51513
12/08/2017 14:35:00*4.51531*4.5149*4.5154*4.5148
12/08/2017 14:40:00*4.5149*4.51578*4.5159*4.51453
12/08/2017 14:45:00*4.51578*4.51692*4.51704*4.51553
12/08/2017 14:50:00*4.51692*4.51582*4.51692*4.51566
12/08/2017 14:55:00*4.51582*4.51625*4.51666*4.51538
12/08/2017 15:00:00*4.51625*4.51695*4.51728*4.51625
12/08/2017 15:05:00*4.51695*4.51634*4.5172*4.51625
12/08/2017 15:10:00*4.51634*4.5171*4.51715*4.51634
12/08/2017 15:15:00*4.5171*4.51674*4.51723*4.5167
12/08/2017 15:20:00*4.51674*4.51691*4.51703*4.51662
12/08/2017 15:25:00*4.51691*4.51703*4.51748*4.51672
12/08/2017 15:30:00*4.51703*4.51654*4.51722*4.51654
12/08/2017 15:35:00*4.51654*4.51647*4.51674*4.51617
12/08/2017 15:40:00*4.51647*4.51594*4.51658*4.51581
12/08/2017 15:45:00*4.51594*4.51641*4.5166*4.51586
12/08/2017 15:50:00*4.51641*4.51622*4.51721*4.51622
12/08/2017 15:55:00*4.51622*4.51541*4.51625*4.51541
12/08/2017 16:00:00*4.51541*4.5161*4.5162*4.51541
12/08/2017 16:05:00*4.5161*4.51758*4.5176*4.5161
12/08/2017 16:10:00*4.51758*4.5138*4.51758*4.5124
12/08/2017 16:15:00*4.5138*4.5132*4.5138*4.5132
12/08/2017 16:20:00*4.5132*4.5137*4.51712*4.5132
12/08/2017 16:25:00*4.5137*4.5138*4.5138*4.5137
12/08/2017 16:30:00*4.5138*4.51525*4.51734*4.51126
12/08/2017 16:35:00*4.51525*4.5133*4.5167*4.5121
12/08/2017 16:40:00*4.5133*4.5129*4.5133*4.5126
12/08/2017 16:45:00*4.5129*4.5133*4.5136*4.5124
12/08/2017 16:50:00*4.5133*4.51139*4.5133*4.5112
12/08/2017 16:55:00*4.51139*4.5117*4.5118*4.511
12/08/2017 17:00:00*4.5117*4.5079*4.5121*4.5078
