12/05/2017 17:05:00*4.5429*4.5425*4.543*4.5417
12/05/2017 17:10:00*4.5425*4.54552*4.54612*4.5425
12/05/2017 17:15:00*4.54552*4.54581*4.54647*4.54552
12/05/2017 17:20:00*4.54581*4.54651*4.54679*4.54563
12/05/2017 17:25:00*4.54651*4.54655*4.54675*4.54635
12/05/2017 17:30:00*4.54655*4.54688*4.54712*4.5461
12/05/2017 17:35:00*4.54688*4.54611*4.54688*4.54566
12/05/2017 17:40:00*4.54611*4.54514*4.54615*4.54514
12/05/2017 17:45:00*4.54514*4.5452*4.5452*4.54501
12/05/2017 17:50:00*4.5452*4.5454*4.54576*4.5449
12/05/2017 17:55:00*4.5454*4.54554*4.54554*4.54524
12/05/2017 18:00:00*4.54554*4.54547*4.54589*4.54533
12/05/2017 18:05:00*4.54547*4.54596*4.54608*4.54533
12/05/2017 18:10:00*4.54596*4.5433*4.54621*4.5429
12/05/2017 18:15:00*4.5433*4.5447*4.5456*4.5433
12/05/2017 18:20:00*4.5447*4.5447*4.5448*4.5446
12/05/2017 18:25:00*4.5447*4.5446*4.5447*4.5443
12/05/2017 18:30:00*4.5446*4.5446*4.5446*4.5445
12/05/2017 18:35:00*4.5446*4.5444*4.5459*4.5444
12/05/2017 18:40:00*4.5444*4.5448*4.5448*4.5444
12/05/2017 18:45:00*4.5448*4.5445*4.5448*4.5438
12/05/2017 18:50:00*4.5445*4.5447*4.5452*4.5444
12/05/2017 18:55:00*4.5447*4.5454*4.5456*4.5447
12/05/2017 19:00:00*4.5454*4.5457*4.5459*4.5451
12/05/2017 19:05:00*4.5457*4.5431*4.5458*4.5426
12/05/2017 19:10:00*4.5431*4.5423*4.5437*4.5423
12/05/2017 19:15:00*4.5423*4.5417*4.5423*4.5414
12/05/2017 19:20:00*4.5417*4.5428*4.5432*4.5417
12/05/2017 19:25:00*4.5428*4.5431*4.5431*4.5426
12/05/2017 19:30:00*4.5431*4.54124*4.5431*4.54067
12/05/2017 19:35:00*4.54124*4.5406*4.54243*4.5405
12/05/2017 19:40:00*4.5406*4.54445*4.54445*4.54014
12/05/2017 19:45:00*4.54445*4.54357*4.54473*4.54357
12/05/2017 19:50:00*4.54357*4.54487*4.54511*4.54348
12/05/2017 19:55:00*4.54487*4.54489*4.54528*4.54421
12/05/2017 20:00:00*4.54489*4.54545*4.54575*4.54464
12/05/2017 20:05:00*4.54545*4.54502*4.54572*4.5449
12/05/2017 20:10:00*4.54502*4.5444*4.54598*4.5442
12/05/2017 20:15:00*4.5444*4.5452*4.5458*4.5432
12/05/2017 20:20:00*4.5452*4.5454*4.5462*4.5452
12/05/2017 20:25:00*4.5454*4.5455*4.5458*4.545
12/05/2017 20:30:00*4.5455*4.5456*4.5458*4.5452
12/05/2017 20:35:00*4.5456*4.54584*4.54681*4.54388
12/05/2017 20:40:00*4.54584*4.54778*4.54787*4.54489
12/05/2017 20:45:00*4.54778*4.54579*4.54778*4.54579
12/05/2017 20:50:00*4.54579*4.5467*4.5467*4.54544
12/05/2017 20:55:00*4.5467*4.54653*4.5468*4.54653
12/05/2017 21:00:00*4.54653*4.5458*4.54653*4.5457
12/05/2017 21:05:00*4.5458*4.5462*4.5471*4.5458
12/05/2017 21:10:00*4.5462*4.546*4.5463*4.5458
12/05/2017 21:15:00*4.546*4.5467*4.5467*4.546
12/05/2017 21:20:00*4.5467*4.5461*4.5471*4.5459
12/05/2017 21:25:00*4.5461*4.5464*4.5466*4.546
12/05/2017 21:30:00*4.5464*4.5468*4.547*4.5461
12/05/2017 21:35:00*4.5468*4.5465*4.547*4.5463
12/05/2017 21:40:00*4.5465*4.5468*4.5471*4.5465
12/05/2017 21:45:00*4.5468*4.5457*4.547*4.5454
12/05/2017 21:50:00*4.5457*4.54646*4.54659*4.5456
12/05/2017 21:55:00*4.54646*4.54644*4.54665*4.54617
12/05/2017 22:00:00*4.54644*4.54573*4.54661*4.54551
12/05/2017 22:05:00*4.54573*4.54523*4.54583*4.5449
12/05/2017 22:10:00*4.54523*4.54547*4.5455*4.545
12/05/2017 22:15:00*4.54547*4.5451*4.54583*4.5451
12/05/2017 22:20:00*4.5451*4.54612*4.54653*4.5451
12/05/2017 22:25:00*4.54612*4.5457*4.54627*4.5456
12/05/2017 22:30:00*4.5457*4.54472*4.54603*4.54472
12/05/2017 22:35:00*4.54472*4.5442*4.5451*4.5441
12/05/2017 22:40:00*4.5442*4.54543*4.54568*4.544
12/05/2017 22:45:00*4.54543*4.5457*4.54594*4.54468
12/05/2017 22:50:00*4.5457*4.55038*4.55045*4.5457
12/05/2017 22:55:00*4.55038*4.55*4.55205*4.54898
12/05/2017 23:00:00*4.55*4.54876*4.55079*4.54862
12/05/2017 23:05:00*4.54876*4.5482*4.5499*4.5474
12/05/2017 23:10:00*4.5482*4.54924*4.55008*4.5478
12/05/2017 23:15:00*4.54924*4.54783*4.55024*4.5475
12/05/2017 23:20:00*4.54783*4.54779*4.54807*4.5472
12/05/2017 23:25:00*4.54779*4.5473*4.54794*4.54716
12/05/2017 23:30:00*4.5473*4.54812*4.54824*4.54706
12/05/2017 23:35:00*4.54812*4.54835*4.5484*4.54784
12/05/2017 23:40:00*4.54835*4.54858*4.54888*4.548
12/05/2017 23:45:00*4.54858*4.55018*4.55095*4.54844
12/05/2017 23:50:00*4.55018*4.54979*4.55044*4.54971
12/05/2017 23:55:00*4.54979*4.54933*4.55009*4.54928
12/06/2017 00:00:00*4.54933*4.54853*4.54995*4.54853
12/06/2017 00:05:00*4.54853*4.54864*4.54903*4.54803
12/06/2017 00:10:00*4.54864*4.54751*4.54864*4.54751
12/06/2017 00:15:00*4.54751*4.5477*4.5478*4.54737
12/06/2017 00:20:00*4.5477*4.55404*4.55438*4.54759
12/06/2017 00:25:00*4.55404*4.55434*4.5545*4.55404
12/06/2017 00:30:00*4.55434*4.55408*4.55453*4.55394
12/06/2017 00:35:00*4.55408*4.55358*4.55516*4.55342
12/06/2017 00:40:00*4.55358*4.55314*4.55629*4.55297
12/06/2017 00:45:00*4.55314*4.5563*4.5563*4.55292
12/06/2017 00:50:00*4.5563*4.55712*4.55713*4.5556
12/06/2017 00:55:00*4.55712*4.55866*4.55887*4.5543
12/06/2017 01:00:00*4.55866*4.56049*4.56351*4.5579
12/06/2017 01:05:00*4.56049*4.56281*4.5631*4.5592
12/06/2017 01:10:00*4.56281*4.56298*4.56359*4.5599
12/06/2017 01:15:00*4.56298*4.56316*4.5632*4.56203
12/06/2017 01:20:00*4.56316*4.56365*4.56417*4.56224
12/06/2017 01:25:00*4.56365*4.56462*4.56465*4.56246
12/06/2017 01:30:00*4.56462*4.56255*4.5654*4.56052
12/06/2017 01:35:00*4.56255*4.56403*4.56436*4.56253
12/06/2017 01:40:00*4.56403*4.56577*4.56612*4.56327
12/06/2017 01:45:00*4.56577*4.56479*4.56618*4.56446
12/06/2017 01:50:00*4.56479*4.56435*4.56583*4.56421
12/06/2017 01:55:00*4.56435*4.56464*4.56611*4.56397
12/06/2017 02:00:00*4.56464*4.56576*4.56687*4.56464
12/06/2017 02:05:00*4.56576*4.57023*4.57039*4.56553
12/06/2017 02:10:00*4.57023*4.56937*4.57194*4.56897
12/06/2017 02:15:00*4.56937*4.56934*4.5695*4.56793
12/06/2017 02:20:00*4.56934*4.57052*4.57141*4.56891
12/06/2017 02:25:00*4.57052*4.56989*4.57235*4.56793
12/06/2017 02:30:00*4.56989*4.56567*4.57025*4.56482
12/06/2017 02:35:00*4.56567*4.56327*4.569*4.56327
12/06/2017 02:40:00*4.56327*4.56252*4.56486*4.56121
12/06/2017 02:45:00*4.56252*4.55933*4.56299*4.5593
12/06/2017 02:50:00*4.55933*4.55986*4.56075*4.55919
12/06/2017 02:55:00*4.55986*4.55905*4.56078*4.55862
12/06/2017 03:00:00*4.55905*4.55971*4.56073*4.55698
12/06/2017 03:05:00*4.55971*4.56225*4.56292*4.55934
12/06/2017 03:10:00*4.56225*4.55907*4.56225*4.55812
12/06/2017 03:15:00*4.55907*4.55799*4.55946*4.55704
12/06/2017 03:20:00*4.55799*4.55371*4.55906*4.55346
12/06/2017 03:25:00*4.55371*4.551*4.55457*4.54965
12/06/2017 03:30:00*4.551*4.54582*4.55159*4.54562
12/06/2017 03:35:00*4.54582*4.54917*4.5497*4.54582
12/06/2017 03:40:00*4.54917*4.55214*4.55214*4.54815
12/06/2017 03:45:00*4.55214*4.55455*4.55485*4.55043
12/06/2017 03:50:00*4.55455*4.55517*4.55543*4.5542
12/06/2017 03:55:00*4.55517*4.55841*4.55841*4.55467
12/06/2017 04:00:00*4.55841*4.55895*4.56006*4.55735
12/06/2017 04:05:00*4.55895*4.55838*4.55965*4.5577
12/06/2017 04:10:00*4.55838*4.55337*4.55859*4.55332
12/06/2017 04:15:00*4.55337*4.55257*4.55794*4.5511
12/06/2017 04:20:00*4.55257*4.55076*4.55302*4.54929
12/06/2017 04:25:00*4.55076*4.55189*4.55243*4.55076
12/06/2017 04:30:00*4.55189*4.54983*4.55189*4.54893
12/06/2017 04:35:00*4.54983*4.55014*4.55056*4.54924
12/06/2017 04:40:00*4.55014*4.55263*4.55288*4.54994
12/06/2017 04:45:00*4.55263*4.55459*4.55459*4.55119
12/06/2017 04:50:00*4.55459*4.55849*4.55849*4.55447
12/06/2017 04:55:00*4.55849*4.56011*4.56025*4.55814
12/06/2017 05:00:00*4.56011*4.56014*4.56155*4.55997
12/06/2017 05:05:00*4.56014*4.55652*4.56021*4.55607
12/06/2017 05:10:00*4.55652*4.55521*4.55735*4.55519
12/06/2017 05:15:00*4.55521*4.55993*4.55993*4.5552
12/06/2017 05:20:00*4.55993*4.55746*4.56034*4.5573
12/06/2017 05:25:00*4.55746*4.55774*4.55854*4.55695
12/06/2017 05:30:00*4.55774*4.56216*4.56243*4.55754
12/06/2017 05:35:00*4.56216*4.56426*4.56644*4.56216
12/06/2017 05:40:00*4.56426*4.56658*4.56702*4.56324
12/06/2017 05:45:00*4.56658*4.56645*4.56927*4.56586
12/06/2017 05:50:00*4.56645*4.56396*4.56645*4.56359
12/06/2017 05:55:00*4.56396*4.56111*4.56404*4.55918
12/06/2017 06:00:00*4.56111*4.56358*4.56397*4.56088
12/06/2017 06:05:00*4.56358*4.56192*4.56395*4.56177
12/06/2017 06:10:00*4.56192*4.5603*4.56378*4.5603
12/06/2017 06:15:00*4.5603*4.56098*4.56291*4.55942
12/06/2017 06:20:00*4.56098*4.5615*4.56242*4.56036
12/06/2017 06:25:00*4.5615*4.5607*4.56165*4.55918
12/06/2017 06:30:00*4.5607*4.56173*4.56381*4.56016
12/06/2017 06:35:00*4.56173*4.56466*4.5657*4.55974
12/06/2017 06:40:00*4.56466*4.56184*4.56512*4.56124
12/06/2017 06:45:00*4.56184*4.55917*4.56184*4.5587
12/06/2017 06:50:00*4.55917*4.55556*4.55957*4.55556
12/06/2017 06:55:00*4.55556*4.55637*4.55771*4.55471
12/06/2017 07:00:00*4.55637*4.55356*4.55768*4.55291
12/06/2017 07:05:00*4.55356*4.55348*4.55448*4.551
12/06/2017 07:10:00*4.55348*4.55718*4.55743*4.55348
12/06/2017 07:15:00*4.55718*4.5563*4.55894*4.5563
12/06/2017 07:20:00*4.5563*4.55531*4.55651*4.55468
12/06/2017 07:25:00*4.55531*4.55771*4.5581*4.55514
12/06/2017 07:30:00*4.55771*4.55452*4.55783*4.55452
12/06/2017 07:35:00*4.55452*4.55087*4.55462*4.55087
12/06/2017 07:40:00*4.55087*4.55158*4.55271*4.54993
12/06/2017 07:45:00*4.55158*4.55238*4.55238*4.551
12/06/2017 07:50:00*4.55238*4.55171*4.55284*4.54985
12/06/2017 07:55:00*4.55171*4.55061*4.55268*4.55041
12/06/2017 08:00:00*4.55061*4.54653*4.55061*4.54493
12/06/2017 08:05:00*4.54653*4.54768*4.54934*4.54607
12/06/2017 08:10:00*4.54768*4.54693*4.54833*4.5462
12/06/2017 08:15:00*4.54693*4.54878*4.55145*4.54693
12/06/2017 08:20:00*4.54878*4.55069*4.55238*4.54845
12/06/2017 08:25:00*4.55069*4.54897*4.55184*4.54849
12/06/2017 08:30:00*4.54897*4.54536*4.54909*4.54536
12/06/2017 08:35:00*4.54536*4.54828*4.54897*4.54451
12/06/2017 08:40:00*4.54828*4.54776*4.54886*4.54684
12/06/2017 08:45:00*4.54776*4.54659*4.54947*4.54595
12/06/2017 08:50:00*4.54659*4.54592*4.54701*4.54485
12/06/2017 08:55:00*4.54592*4.54487*4.54592*4.54237
12/06/2017 09:00:00*4.54487*4.54715*4.54715*4.54338
12/06/2017 09:05:00*4.54715*4.54541*4.54758*4.54413
12/06/2017 09:10:00*4.54541*4.54748*4.54847*4.54528
12/06/2017 09:15:00*4.54748*4.54576*4.54914*4.54576
12/06/2017 09:20:00*4.54576*4.54759*4.54839*4.54527
12/06/2017 09:25:00*4.54759*4.5463*4.54781*4.54511
12/06/2017 09:30:00*4.5463*4.54402*4.54747*4.54402
12/06/2017 09:35:00*4.54402*4.54272*4.5448*4.54224
12/06/2017 09:40:00*4.54272*4.54242*4.54499*4.54142
12/06/2017 09:45:00*4.54242*4.54227*4.54334*4.54144
12/06/2017 09:50:00*4.54227*4.53741*4.54227*4.53676
12/06/2017 09:55:00*4.53741*4.53845*4.5393*4.53712
12/06/2017 10:00:00*4.53845*4.53692*4.54008*4.53558
12/06/2017 10:05:00*4.53692*4.53598*4.53741*4.53488
12/06/2017 10:10:00*4.53598*4.53673*4.53831*4.53544
12/06/2017 10:15:00*4.53673*4.53933*4.53997*4.5361
12/06/2017 10:20:00*4.53933*4.53954*4.53975*4.53711
12/06/2017 10:25:00*4.53954*4.54304*4.54409*4.5389
12/06/2017 10:30:00*4.54304*4.54575*4.5468*4.54255
12/06/2017 10:35:00*4.54575*4.5443*4.54588*4.54344
12/06/2017 10:40:00*4.5443*4.54722*4.54792*4.5439
12/06/2017 10:45:00*4.54722*4.55426*4.55445*4.54722
12/06/2017 10:50:00*4.55426*4.55328*4.55426*4.5503
12/06/2017 10:55:00*4.55328*4.54962*4.55387*4.54937
12/06/2017 11:00:00*4.54962*4.54446*4.55038*4.54422
12/06/2017 11:05:00*4.54446*4.54611*4.54667*4.54248
12/06/2017 11:10:00*4.54611*4.54726*4.54769*4.54594
12/06/2017 11:15:00*4.54726*4.54969*4.55012*4.54723
12/06/2017 11:20:00*4.54969*4.55255*4.55293*4.54953
12/06/2017 11:25:00*4.55255*4.54825*4.55477*4.54825
12/06/2017 11:30:00*4.54825*4.54669*4.54859*4.54636
12/06/2017 11:35:00*4.54669*4.54556*4.54807*4.5435
12/06/2017 11:40:00*4.54556*4.54679*4.54725*4.54541
12/06/2017 11:45:00*4.54679*4.5478*4.54795*4.54664
12/06/2017 11:50:00*4.5478*4.54777*4.54865*4.54724
12/06/2017 11:55:00*4.54777*4.54397*4.54791*4.54393
12/06/2017 12:00:00*4.54397*4.54472*4.54649*4.54357
12/06/2017 12:05:00*4.54472*4.54298*4.54524*4.54298
12/06/2017 12:10:00*4.54298*4.54209*4.54303*4.54135
12/06/2017 12:15:00*4.54209*4.54272*4.54281*4.54022
12/06/2017 12:20:00*4.54272*4.5414*4.54412*4.5414
12/06/2017 12:25:00*4.5414*4.54916*4.55077*4.54036
12/06/2017 12:30:00*4.54916*4.54649*4.55254*4.5445
12/06/2017 12:35:00*4.54649*4.5465*4.54956*4.5461
12/06/2017 12:40:00*4.5465*4.5462*4.54744*4.546
12/06/2017 12:45:00*4.5462*4.5445*4.5462*4.5445
12/06/2017 12:50:00*4.5445*4.5466*4.54799*4.5441
12/06/2017 12:55:00*4.5466*4.5469*4.54836*4.5463
12/06/2017 13:00:00*4.5469*4.54915*4.54919*4.5469
12/06/2017 13:05:00*4.54915*4.54805*4.54921*4.54741
12/06/2017 13:10:00*4.54805*4.5469*4.54888*4.54654
12/06/2017 13:15:00*4.5469*4.5477*4.54823*4.5466
12/06/2017 13:20:00*4.5477*4.5485*4.5492*4.5474
12/06/2017 13:25:00*4.5485*4.54827*4.5489*4.54824
12/06/2017 13:30:00*4.54827*4.54802*4.54878*4.54781
12/06/2017 13:35:00*4.54802*4.5457*4.54858*4.5439
12/06/2017 13:40:00*4.5457*4.54817*4.54921*4.5454
12/06/2017 13:45:00*4.54817*4.54682*4.54899*4.54672
12/06/2017 13:50:00*4.54682*4.54527*4.54776*4.54061
12/06/2017 13:55:00*4.54527*4.54684*4.5475*4.54527
12/06/2017 14:00:00*4.54684*4.54517*4.54694*4.54509
12/06/2017 14:05:00*4.54517*4.54884*4.54922*4.54443
12/06/2017 14:10:00*4.54884*4.54619*4.54899*4.5461
12/06/2017 14:15:00*4.54619*4.5486*4.5486*4.54601
12/06/2017 14:20:00*4.5486*4.54773*4.5487*4.54703
12/06/2017 14:25:00*4.54773*4.54784*4.54822*4.54765
12/06/2017 14:30:00*4.54784*4.5455*4.54812*4.5455
12/06/2017 14:35:00*4.5455*4.545*4.54606*4.5447
12/06/2017 14:40:00*4.545*4.54409*4.54686*4.54373
12/06/2017 14:45:00*4.54409*4.5425*4.54507*4.5425
12/06/2017 14:50:00*4.5425*4.54315*4.54441*4.54233
12/06/2017 14:55:00*4.54315*4.54373*4.54545*4.5423
12/06/2017 15:00:00*4.54373*4.54377*4.54477*4.54324
12/06/2017 15:05:00*4.54377*4.54382*4.54517*4.54361
12/06/2017 15:10:00*4.54382*4.5452*4.54543*4.54317
12/06/2017 15:15:00*4.5452*4.54465*4.54541*4.54395
12/06/2017 15:20:00*4.54465*4.54397*4.54517*4.54381
12/06/2017 15:25:00*4.54397*4.546*4.546*4.54397
12/06/2017 15:30:00*4.546*4.54607*4.54677*4.54569
12/06/2017 15:35:00*4.54607*4.54694*4.54735*4.54498
12/06/2017 15:40:00*4.54694*4.54678*4.5477*4.54592
12/06/2017 15:45:00*4.54678*4.54679*4.54747*4.54621
12/06/2017 15:50:00*4.54679*4.54548*4.5468*4.54529
12/06/2017 15:55:00*4.54548*4.5449*4.54616*4.54166
12/06/2017 16:00:00*4.5449*4.5439*4.5454*4.5437
12/06/2017 16:05:00*4.5439*4.5439*4.54559*4.54362
12/06/2017 16:10:00*4.5439*4.5438*4.5444*4.5437
12/06/2017 16:15:00*4.5438*4.54179*4.5438*4.54166
12/06/2017 16:20:00*4.54179*4.5413*4.5428*4.54079
12/06/2017 16:25:00*4.5413*4.5416*4.54203*4.54083
12/06/2017 16:30:00*4.5416*4.5422*4.5423*4.5415
12/06/2017 16:35:00*4.5422*4.54341*4.54343*4.542
12/06/2017 16:40:00*4.54341*4.54328*4.54341*4.5428
12/06/2017 16:45:00*4.54328*4.54298*4.54365*4.54255
12/06/2017 16:50:00*4.54298*4.54222*4.54388*4.54218
12/06/2017 16:55:00*4.54222*4.5422*4.54239*4.54193
12/06/2017 17:00:00*4.5422*4.5394*4.54223*4.5394
