12/04/2017 17:05:00*4.596*4.5931*4.5966*4.58529
12/04/2017 17:10:00*4.5931*4.5986*4.5986*4.5929
12/04/2017 17:15:00*4.5986*4.5974*4.6005*4.5872
12/04/2017 17:20:00*4.5974*4.5971*4.5974*4.5971
12/04/2017 17:25:00*4.5971*4.59781*4.59865*4.5971
12/04/2017 17:30:00*4.59781*4.599*4.6015*4.58649
12/04/2017 17:35:00*4.599*4.6006*4.6019*4.5985
12/04/2017 17:40:00*4.6006*4.6005*4.6006*4.5992
12/04/2017 17:45:00*4.6005*4.5991*4.6027*4.58433
12/04/2017 17:50:00*4.5991*4.5957*4.5994*4.58475
12/04/2017 17:55:00*4.5957*4.5976*4.5983*4.58607
12/04/2017 18:00:00*4.5976*4.6003*4.6004*4.5972
12/04/2017 18:05:00*4.6003*4.5947*4.6005*4.5947
12/04/2017 18:10:00*4.5947*4.599*4.6005*4.5892
12/04/2017 18:15:00*4.599*4.5996*4.5997*4.5979
12/04/2017 18:20:00*4.5996*4.5991*4.5997*4.5891
12/04/2017 18:25:00*4.5991*4.5979*4.5993*4.5979
12/04/2017 18:30:00*4.5979*4.5985*4.6001*4.59191
12/04/2017 18:35:00*4.5985*4.6005*4.6008*4.5985
12/04/2017 18:40:00*4.6005*4.6004*4.6007*4.6003
12/04/2017 18:45:00*4.6004*4.5988*4.6004*4.5988
12/04/2017 18:50:00*4.5988*4.59444*4.6003*4.59444
12/04/2017 18:55:00*4.59444*4.5995*4.6003*4.5901
12/04/2017 19:00:00*4.5995*4.5998*4.6*4.5995
12/04/2017 19:05:00*4.5998*4.6018*4.6018*4.5998
12/04/2017 19:10:00*4.6018*4.60112*4.6018*4.6011
12/04/2017 19:15:00*4.60112*4.60043*4.6016*4.60032
12/04/2017 19:20:00*4.60043*4.60093*4.60096*4.59991
12/04/2017 19:25:00*4.60093*4.6004*4.601*4.60037
12/04/2017 19:30:00*4.6004*4.5996*4.6004*4.5996
12/04/2017 19:35:00*4.5996*4.6003*4.6003*4.5994
12/04/2017 19:40:00*4.6003*4.60063*4.60063*4.5995
12/04/2017 19:45:00*4.60063*4.60126*4.60133*4.60031
12/04/2017 19:50:00*4.60126*4.60197*4.60209*4.60053
12/04/2017 19:55:00*4.60197*4.6016*4.6027*4.60141
12/04/2017 20:00:00*4.6016*4.60305*4.60335*4.6015
12/04/2017 20:05:00*4.60305*4.60321*4.60328*4.60255
12/04/2017 20:10:00*4.60321*4.60303*4.6034*4.6028
12/04/2017 20:15:00*4.60303*4.60329*4.6034*4.60294
12/04/2017 20:20:00*4.60329*4.60342*4.60356*4.60306
12/04/2017 20:25:00*4.60342*4.60307*4.60393*4.6026
12/04/2017 20:30:00*4.60307*4.60273*4.60307*4.60227
12/04/2017 20:35:00*4.60273*4.6024*4.60298*4.60205
12/04/2017 20:40:00*4.6024*4.602*4.6026*4.602
12/04/2017 20:45:00*4.602*4.6028*4.6029*4.602
12/04/2017 20:50:00*4.6028*4.60367*4.60381*4.60273
12/04/2017 20:55:00*4.60367*4.60353*4.60406*4.60345
12/04/2017 21:00:00*4.60353*4.60357*4.60368*4.60293
12/04/2017 21:05:00*4.60357*4.60369*4.60395*4.60342
12/04/2017 21:10:00*4.60369*4.60274*4.60392*4.60257
12/04/2017 21:15:00*4.60274*4.60319*4.60324*4.60234
12/04/2017 21:20:00*4.60319*4.60137*4.60337*4.59475
12/04/2017 21:25:00*4.60137*4.60196*4.60196*4.60111
12/04/2017 21:30:00*4.60196*4.60246*4.60333*4.60196
12/04/2017 21:35:00*4.60246*4.60307*4.60324*4.60246
12/04/2017 21:40:00*4.60307*4.60293*4.60323*4.60276
12/04/2017 21:45:00*4.60293*4.60394*4.60419*4.60293
12/04/2017 21:50:00*4.60394*4.60386*4.60394*4.60371
12/04/2017 21:55:00*4.60386*4.6036*4.60411*4.6036
12/04/2017 22:00:00*4.6036*4.60332*4.60373*4.60294
12/04/2017 22:05:00*4.60332*4.60358*4.6036*4.6025
12/04/2017 22:10:00*4.60358*4.60345*4.6036*4.60333
12/04/2017 22:15:00*4.60345*4.6032*4.6035*4.6031
12/04/2017 22:20:00*4.6032*4.60256*4.6032*4.60256
12/04/2017 22:25:00*4.60256*4.60332*4.60358*4.60254
12/04/2017 22:30:00*4.60332*4.60351*4.60363*4.6031
12/04/2017 22:35:00*4.60351*4.60398*4.60398*4.60299
12/04/2017 22:40:00*4.60398*4.60352*4.60404*4.60346
12/04/2017 22:45:00*4.60352*4.60425*4.60481*4.60335
12/04/2017 22:50:00*4.60425*4.60516*4.60521*4.60425
12/04/2017 22:55:00*4.60516*4.60491*4.60516*4.60461
12/04/2017 23:00:00*4.60491*4.60518*4.60523*4.60446
12/04/2017 23:05:00*4.60518*4.60506*4.60531*4.6048
12/04/2017 23:10:00*4.60506*4.60506*4.60537*4.6048
12/04/2017 23:15:00*4.60506*4.60515*4.60541*4.60501
12/04/2017 23:20:00*4.60515*4.60505*4.6059*4.60499
12/04/2017 23:25:00*4.60505*4.60491*4.60505*4.60469
12/04/2017 23:30:00*4.60491*4.60456*4.60491*4.60455
12/04/2017 23:35:00*4.60456*4.60488*4.60493*4.60449
12/04/2017 23:40:00*4.60488*4.60486*4.60495*4.6048
12/04/2017 23:45:00*4.60486*4.60412*4.60486*4.60369
12/04/2017 23:50:00*4.60412*4.60357*4.6044*4.60352
12/04/2017 23:55:00*4.60357*4.60359*4.60379*4.60328
12/05/2017 00:00:00*4.60359*4.60367*4.60438*4.60352
12/05/2017 00:05:00*4.60367*4.60414*4.60441*4.6035
12/05/2017 00:10:00*4.60414*4.60473*4.60555*4.60411
12/05/2017 00:15:00*4.60473*4.60518*4.60559*4.6047
12/05/2017 00:20:00*4.60518*4.60198*4.60518*4.59758
12/05/2017 00:25:00*4.60198*4.6004*4.60233*4.6004
12/05/2017 00:30:00*4.6004*4.60136*4.60262*4.6003
12/05/2017 00:35:00*4.60136*4.6014*4.60142*4.6011
12/05/2017 00:40:00*4.6014*4.6004*4.6017*4.6003
12/05/2017 00:45:00*4.6004*4.601*4.6017*4.5999
12/05/2017 00:50:00*4.601*4.6028*4.6028*4.6009
12/05/2017 00:55:00*4.6028*4.59532*4.6028*4.5873
12/05/2017 01:00:00*4.59532*4.5984*4.5986*4.594
12/05/2017 01:05:00*4.5984*4.59763*4.59852*4.59659
12/05/2017 01:10:00*4.59763*4.59808*4.59845*4.59635
12/05/2017 01:15:00*4.59808*4.59104*4.59824*4.5893
12/05/2017 01:20:00*4.59104*4.58764*4.59165*4.5869
12/05/2017 01:25:00*4.58764*4.58526*4.58908*4.5829
12/05/2017 01:30:00*4.58526*4.58807*4.5881*4.58525
12/05/2017 01:35:00*4.58807*4.59105*4.59126*4.58801
12/05/2017 01:40:00*4.59105*4.59179*4.59367*4.5893
12/05/2017 01:45:00*4.59179*4.59208*4.59268*4.5891
12/05/2017 01:50:00*4.59208*4.59026*4.59208*4.5897
12/05/2017 01:55:00*4.59026*4.58172*4.59061*4.58099
12/05/2017 02:00:00*4.58172*4.5802*4.58664*4.58
12/05/2017 02:05:00*4.5802*4.57792*4.58055*4.57763
12/05/2017 02:10:00*4.57792*4.56886*4.57969*4.5602
12/05/2017 02:15:00*4.56886*4.56799*4.5705*4.56582
12/05/2017 02:20:00*4.56799*4.57061*4.57147*4.56795
12/05/2017 02:25:00*4.57061*4.57269*4.57412*4.5696
12/05/2017 02:30:00*4.57269*4.57252*4.57338*4.57035
12/05/2017 02:35:00*4.57252*4.56918*4.57286*4.56672
12/05/2017 02:40:00*4.56918*4.57121*4.57206*4.56814
12/05/2017 02:45:00*4.57121*4.57157*4.57538*4.57084
12/05/2017 02:50:00*4.57157*4.57154*4.57401*4.56883
12/05/2017 02:55:00*4.57154*4.57513*4.57546*4.5705
12/05/2017 03:00:00*4.57513*4.58035*4.58071*4.57389
12/05/2017 03:05:00*4.58035*4.57818*4.58148*4.57577
12/05/2017 03:10:00*4.57818*4.57637*4.57902*4.57528
12/05/2017 03:15:00*4.57637*4.57381*4.57705*4.57079
12/05/2017 03:20:00*4.57381*4.57786*4.57786*4.57061
12/05/2017 03:25:00*4.57786*4.5773*4.57813*4.57655
12/05/2017 03:30:00*4.5773*4.57551*4.57762*4.57464
12/05/2017 03:35:00*4.57551*4.57376*4.57556*4.57249
12/05/2017 03:40:00*4.57376*4.57713*4.5783*4.57331
12/05/2017 03:45:00*4.57713*4.57951*4.58098*4.57491
12/05/2017 03:50:00*4.57951*4.58031*4.58032*4.57744
12/05/2017 03:55:00*4.58031*4.57867*4.58068*4.57804
12/05/2017 04:00:00*4.57867*4.58131*4.58167*4.57855
12/05/2017 04:05:00*4.58131*4.57706*4.58171*4.57623
12/05/2017 04:10:00*4.57706*4.58128*4.58128*4.57693
12/05/2017 04:15:00*4.58128*4.58383*4.58452*4.57979
12/05/2017 04:20:00*4.58383*4.58572*4.58638*4.58262
12/05/2017 04:25:00*4.58572*4.58733*4.58733*4.58284
12/05/2017 04:30:00*4.58733*4.58692*4.58923*4.5868
12/05/2017 04:35:00*4.58692*4.58556*4.58692*4.58456
12/05/2017 04:40:00*4.58556*4.5874*4.58819*4.5854
12/05/2017 04:45:00*4.5874*4.5914*4.59158*4.58737
12/05/2017 04:50:00*4.5914*4.59707*4.59707*4.59136
12/05/2017 04:55:00*4.59707*4.595*4.59714*4.59394
12/05/2017 05:00:00*4.595*4.59382*4.59575*4.59382
12/05/2017 05:05:00*4.59382*4.59391*4.59516*4.59318
12/05/2017 05:10:00*4.59391*4.59057*4.59432*4.58987
12/05/2017 05:15:00*4.59057*4.58992*4.59086*4.58883
12/05/2017 05:20:00*4.58992*4.58977*4.59042*4.58971
12/05/2017 05:25:00*4.58977*4.59348*4.59372*4.58941
12/05/2017 05:30:00*4.59348*4.59651*4.59682*4.59348
12/05/2017 05:35:00*4.59651*4.59476*4.59737*4.59442
12/05/2017 05:40:00*4.59476*4.59673*4.59679*4.59422
12/05/2017 05:45:00*4.59673*4.59566*4.5973*4.59557
12/05/2017 05:50:00*4.59566*4.59524*4.59706*4.5941
12/05/2017 05:55:00*4.59524*4.59384*4.59596*4.59364
12/05/2017 06:00:00*4.59384*4.58755*4.59384*4.58738
12/05/2017 06:05:00*4.58755*4.58637*4.58824*4.58601
12/05/2017 06:10:00*4.58637*4.58814*4.58829*4.58637
12/05/2017 06:15:00*4.58814*4.58871*4.58894*4.58756
12/05/2017 06:20:00*4.58871*4.58357*4.58875*4.58357
12/05/2017 06:25:00*4.58357*4.58567*4.58583*4.582
12/05/2017 06:30:00*4.58567*4.58309*4.58572*4.58246
12/05/2017 06:35:00*4.58309*4.58409*4.58429*4.58267
12/05/2017 06:40:00*4.58409*4.58695*4.59015*4.58399
12/05/2017 06:45:00*4.58695*4.58825*4.58869*4.58677
12/05/2017 06:50:00*4.58825*4.58631*4.58873*4.58616
12/05/2017 06:55:00*4.58631*4.58538*4.58697*4.58509
12/05/2017 07:00:00*4.58538*4.5874*4.58752*4.58511
12/05/2017 07:05:00*4.5874*4.58779*4.58853*4.58719
12/05/2017 07:10:00*4.58779*4.58828*4.58864*4.58647
12/05/2017 07:15:00*4.58828*4.58833*4.5887*4.58765
12/05/2017 07:20:00*4.58833*4.59173*4.59173*4.58798
12/05/2017 07:25:00*4.59173*4.59415*4.59438*4.5914
12/05/2017 07:30:00*4.59415*4.59539*4.59539*4.59279
12/05/2017 07:35:00*4.59539*4.59374*4.59633*4.59294
12/05/2017 07:40:00*4.59374*4.5872*4.59376*4.58718
12/05/2017 07:45:00*4.5872*4.58664*4.58869*4.58614
12/05/2017 07:50:00*4.58664*4.58576*4.58682*4.58576
12/05/2017 07:55:00*4.58576*4.58537*4.58642*4.5848
12/05/2017 08:00:00*4.58537*4.58683*4.5873*4.58458
12/05/2017 08:05:00*4.58683*4.58177*4.58689*4.58155
12/05/2017 08:10:00*4.58177*4.58131*4.58329*4.58027
12/05/2017 08:15:00*4.58131*4.58283*4.58354*4.58131
12/05/2017 08:20:00*4.58283*4.58149*4.5838*4.58126
12/05/2017 08:25:00*4.58149*4.58023*4.58149*4.57702
12/05/2017 08:30:00*4.58023*4.57725*4.58024*4.57694
12/05/2017 08:35:00*4.57725*4.57237*4.57725*4.5715
12/05/2017 08:40:00*4.57237*4.57558*4.57611*4.57208
12/05/2017 08:45:00*4.57558*4.57778*4.57778*4.57448
12/05/2017 08:50:00*4.57778*4.5796*4.58045*4.57778
12/05/2017 08:55:00*4.5796*4.5786*4.58004*4.57847
12/05/2017 09:00:00*4.5786*4.57982*4.58012*4.57535
12/05/2017 09:05:00*4.57982*4.58119*4.58222*4.57935
12/05/2017 09:10:00*4.58119*4.57302*4.58119*4.57299
12/05/2017 09:15:00*4.57302*4.57475*4.57477*4.57261
12/05/2017 09:20:00*4.57475*4.57446*4.57545*4.57144
12/05/2017 09:25:00*4.57446*4.57935*4.57935*4.57446
12/05/2017 09:30:00*4.57935*4.58069*4.58201*4.57899
12/05/2017 09:35:00*4.58069*4.57635*4.58277*4.5746
12/05/2017 09:40:00*4.57635*4.57783*4.57826*4.57592
12/05/2017 09:45:00*4.57783*4.56977*4.57786*4.56722
12/05/2017 09:50:00*4.56977*4.57175*4.57201*4.5649
12/05/2017 09:55:00*4.57175*4.57139*4.57336*4.57075
12/05/2017 10:00:00*4.57139*4.57204*4.57329*4.5701
12/05/2017 10:05:00*4.57204*4.5731*4.57546*4.5714
12/05/2017 10:10:00*4.5731*4.57387*4.57585*4.57215
12/05/2017 10:15:00*4.57387*4.5703*4.57628*4.5702
12/05/2017 10:20:00*4.5703*4.5651*4.5727*4.5634
12/05/2017 10:25:00*4.5651*4.56329*4.56709*4.56273
12/05/2017 10:30:00*4.56329*4.5613*4.56401*4.56053
12/05/2017 10:35:00*4.5613*4.5598*4.5623*4.55829
12/05/2017 10:40:00*4.5598*4.55691*4.56039*4.55691
12/05/2017 10:45:00*4.55691*4.55552*4.558*4.5543
12/05/2017 10:50:00*4.55552*4.55483*4.55661*4.55299
12/05/2017 10:55:00*4.55483*4.55441*4.55566*4.55192
12/05/2017 11:00:00*4.55441*4.55108*4.55441*4.55
12/05/2017 11:05:00*4.55108*4.5487*4.55119*4.5487
12/05/2017 11:10:00*4.5487*4.55042*4.55227*4.54814
12/05/2017 11:15:00*4.55042*4.5487*4.55135*4.5487
12/05/2017 11:20:00*4.5487*4.54991*4.55147*4.5487
12/05/2017 11:25:00*4.54991*4.5487*4.55051*4.5487
12/05/2017 11:30:00*4.5487*4.54479*4.5487*4.5444
12/05/2017 11:35:00*4.54479*4.54391*4.54561*4.54347
12/05/2017 11:40:00*4.54391*4.5435*4.54463*4.54151
12/05/2017 11:45:00*4.5435*4.54039*4.5435*4.53965
12/05/2017 11:50:00*4.54039*4.54026*4.54208*4.53928
12/05/2017 11:55:00*4.54026*4.54032*4.54108*4.53937
12/05/2017 12:00:00*4.54032*4.54159*4.54252*4.54013
12/05/2017 12:05:00*4.54159*4.54078*4.5416*4.54015
12/05/2017 12:10:00*4.54078*4.53979*4.54078*4.53919
12/05/2017 12:15:00*4.53979*4.53991*4.54084*4.53956
12/05/2017 12:20:00*4.53991*4.54021*4.541*4.5392
12/05/2017 12:25:00*4.54021*4.54154*4.54154*4.53996
12/05/2017 12:30:00*4.54154*4.54046*4.54195*4.54033
12/05/2017 12:35:00*4.54046*4.53963*4.54151*4.53937
12/05/2017 12:40:00*4.53963*4.53972*4.54038*4.53943
12/05/2017 12:45:00*4.53972*4.54022*4.54122*4.5386
12/05/2017 12:50:00*4.54022*4.53897*4.54061*4.5387
12/05/2017 12:55:00*4.53897*4.54079*4.54098*4.53767
12/05/2017 13:00:00*4.54079*4.54038*4.54118*4.53944
12/05/2017 13:05:00*4.54038*4.53935*4.54095*4.5384
12/05/2017 13:10:00*4.53935*4.53973*4.54031*4.53897
12/05/2017 13:15:00*4.53973*4.54033*4.54098*4.53844
12/05/2017 13:20:00*4.54033*4.54168*4.54222*4.54033
12/05/2017 13:25:00*4.54168*4.53997*4.54188*4.53974
12/05/2017 13:30:00*4.53997*4.53757*4.54005*4.53751
12/05/2017 13:35:00*4.53757*4.5377*4.53792*4.53667
12/05/2017 13:40:00*4.5377*4.53789*4.53807*4.53586
12/05/2017 13:45:00*4.53789*4.53693*4.53824*4.5368
12/05/2017 13:50:00*4.53693*4.53885*4.53906*4.53673
12/05/2017 13:55:00*4.53885*4.53854*4.53888*4.53778
12/05/2017 14:00:00*4.53854*4.5385*4.53875*4.53787
12/05/2017 14:05:00*4.5385*4.53919*4.53939*4.5383
12/05/2017 14:10:00*4.53919*4.54012*4.54019*4.53875
12/05/2017 14:15:00*4.54012*4.54071*4.54112*4.54008
12/05/2017 14:20:00*4.54071*4.53994*4.54113*4.53889
12/05/2017 14:25:00*4.53994*4.54115*4.54177*4.53938
12/05/2017 14:30:00*4.54115*4.54239*4.54267*4.54105
12/05/2017 14:35:00*4.54239*4.54202*4.54248*4.54193
12/05/2017 14:40:00*4.54202*4.54267*4.54281*4.54121
12/05/2017 14:45:00*4.54267*4.54314*4.54314*4.54162
12/05/2017 14:50:00*4.54314*4.54623*4.54664*4.54286
12/05/2017 14:55:00*4.54623*4.5471*4.54858*4.54623
12/05/2017 15:00:00*4.5471*4.54879*4.54945*4.54647
12/05/2017 15:05:00*4.54879*4.54901*4.55184*4.5484
12/05/2017 15:10:00*4.54901*4.54836*4.54901*4.54812
12/05/2017 15:15:00*4.54836*4.54941*4.54944*4.54836
12/05/2017 15:20:00*4.54941*4.54991*4.54991*4.54901
12/05/2017 15:25:00*4.54991*4.54534*4.54991*4.54493
12/05/2017 15:30:00*4.54534*4.5447*4.54671*4.5444
12/05/2017 15:35:00*4.5447*4.5452*4.54551*4.5443
12/05/2017 15:40:00*4.5452*4.5458*4.5459*4.5451
12/05/2017 15:45:00*4.5458*4.546*4.5461*4.545
12/05/2017 15:50:00*4.546*4.5462*4.5463*4.5456
12/05/2017 15:55:00*4.5462*4.5461*4.5469*4.5458
12/05/2017 16:00:00*4.5461*4.54458*4.54633*4.54458
12/05/2017 16:05:00*4.54458*4.54331*4.54862*4.54073
12/05/2017 16:10:00*4.54331*4.5431*4.54833*4.5411
12/05/2017 16:15:00*4.5431*4.54392*4.54417*4.5422
12/05/2017 16:20:00*4.54392*4.54379*4.54397*4.54356
12/05/2017 16:25:00*4.54379*4.54378*4.54392*4.54363
12/05/2017 16:30:00*4.54378*4.5429*4.54394*4.5425
12/05/2017 16:35:00*4.5429*4.54237*4.5429*4.5415
12/05/2017 16:40:00*4.54237*4.5435*4.5438*4.54227
12/05/2017 16:45:00*4.5435*4.5435*4.5439*4.5431
12/05/2017 16:50:00*4.5435*4.54329*4.5435*4.5394
12/05/2017 16:55:00*4.54329*4.5417*4.54341*4.5403
12/05/2017 17:00:00*4.5417*4.5429*4.54502*4.5417
