12/03/2017 17:05:00*4.6415*4.65023*4.65071*4.6415
12/03/2017 17:10:00*4.65023*4.65292*4.65298*4.65023
12/03/2017 17:15:00*4.65292*4.65491*4.65588*4.6487
12/03/2017 17:20:00*4.65491*4.64973*4.65523*4.6487
12/03/2017 17:25:00*4.64973*4.6487*4.65589*4.6487
12/03/2017 17:30:00*4.6487*4.65631*4.65764*4.6487
12/03/2017 17:35:00*4.65631*4.64907*4.66105*4.64907
12/03/2017 17:40:00*4.64907*4.66067*4.66067*4.64907
12/03/2017 17:45:00*4.66067*4.65252*4.66067*4.65242
12/03/2017 17:50:00*4.65252*4.65997*4.66154*4.65252
12/03/2017 17:55:00*4.65997*4.66038*4.66049*4.65993
12/03/2017 18:00:00*4.66038*4.66055*4.66125*4.66027
12/03/2017 18:05:00*4.66055*4.65289*4.6618*4.6487
12/03/2017 18:10:00*4.65289*4.65224*4.6531*4.6522
12/03/2017 18:15:00*4.65224*4.65105*4.65224*4.65055
12/03/2017 18:20:00*4.65105*4.65188*4.65225*4.65014
12/03/2017 18:25:00*4.65188*4.65274*4.6532*4.65016
12/03/2017 18:30:00*4.65274*4.65344*4.65356*4.65274
12/03/2017 18:35:00*4.65344*4.65291*4.65344*4.65291
12/03/2017 18:40:00*4.65291*4.65258*4.65308*4.65258
12/03/2017 18:45:00*4.65258*4.65279*4.65299*4.65235
12/03/2017 18:50:00*4.65279*4.65304*4.6545*4.65257
12/03/2017 18:55:00*4.65304*4.65294*4.65344*4.65261
12/03/2017 19:00:00*4.65294*4.65495*4.65599*4.65006
12/03/2017 19:05:00*4.65495*4.65843*4.65843*4.65486
12/03/2017 19:10:00*4.65843*4.65913*4.65972*4.658
12/03/2017 19:15:00*4.65913*4.65986*4.65986*4.65805
12/03/2017 19:20:00*4.65986*4.66072*4.66122*4.65927
12/03/2017 19:25:00*4.66072*4.66027*4.66139*4.65977
12/03/2017 19:30:00*4.66027*4.65209*4.6606*4.65195
12/03/2017 19:35:00*4.65209*4.65253*4.65327*4.65209
12/03/2017 19:40:00*4.65253*4.65268*4.65303*4.65236
12/03/2017 19:45:00*4.65268*4.65326*4.65362*4.65255
12/03/2017 19:50:00*4.65326*4.65312*4.65366*4.65281
12/03/2017 19:55:00*4.65312*4.65338*4.65339*4.65287
12/03/2017 20:00:00*4.65338*4.65346*4.65361*4.65317
12/03/2017 20:05:00*4.65346*4.65328*4.65346*4.65267
12/03/2017 20:10:00*4.65328*4.6534*4.65554*4.65308
12/03/2017 20:15:00*4.6534*4.65575*4.65617*4.65232
12/03/2017 20:20:00*4.65575*4.65464*4.65581*4.65148
12/03/2017 20:25:00*4.65464*4.65365*4.65506*4.65237
12/03/2017 20:30:00*4.65365*4.65231*4.65365*4.65209
12/03/2017 20:35:00*4.65231*4.65356*4.65366*4.652
12/03/2017 20:40:00*4.65356*4.65514*4.65529*4.65356
12/03/2017 20:45:00*4.65514*4.65531*4.65562*4.65357
12/03/2017 20:50:00*4.65531*4.65532*4.65561*4.65509
12/03/2017 20:55:00*4.65532*4.65268*4.65551*4.65268
12/03/2017 21:00:00*4.65268*4.65338*4.65348*4.65229
12/03/2017 21:05:00*4.65338*4.6533*4.65427*4.65184
12/03/2017 21:10:00*4.6533*4.65107*4.65365*4.65102
12/03/2017 21:15:00*4.65107*4.6515*4.6515*4.65052
12/03/2017 21:20:00*4.6515*4.65114*4.65184*4.65114
12/03/2017 21:25:00*4.65114*4.65093*4.6513*4.65063
12/03/2017 21:30:00*4.65093*4.65092*4.65153*4.65078
12/03/2017 21:35:00*4.65092*4.65111*4.65116*4.65061
12/03/2017 21:40:00*4.65111*4.65113*4.65149*4.65099
12/03/2017 21:45:00*4.65113*4.6514*4.65148*4.65113
12/03/2017 21:50:00*4.6514*4.65737*4.65742*4.65086
12/03/2017 21:55:00*4.65737*4.66045*4.66188*4.65723
12/03/2017 22:00:00*4.66045*4.66073*4.66127*4.66045
12/03/2017 22:05:00*4.66073*4.66336*4.66336*4.66073
12/03/2017 22:10:00*4.66336*4.66331*4.66358*4.66308
12/03/2017 22:15:00*4.66331*4.66308*4.66331*4.66257
12/03/2017 22:20:00*4.66308*4.66263*4.66333*4.66247
12/03/2017 22:25:00*4.66263*4.6628*4.66349*4.66263
12/03/2017 22:30:00*4.6628*4.6626*4.66333*4.66253
12/03/2017 22:35:00*4.6626*4.66179*4.6626*4.66179
12/03/2017 22:40:00*4.66179*4.66229*4.66229*4.66162
12/03/2017 22:45:00*4.66229*4.66149*4.66229*4.6614
12/03/2017 22:50:00*4.66149*4.66123*4.6617*4.66123
12/03/2017 22:55:00*4.66123*4.66127*4.66163*4.66113
12/03/2017 23:00:00*4.66127*4.66118*4.66135*4.66094
12/03/2017 23:05:00*4.66118*4.66119*4.66127*4.661
12/03/2017 23:10:00*4.66119*4.66029*4.6612*4.66029
12/03/2017 23:15:00*4.66029*4.66024*4.6607*4.66011
12/03/2017 23:20:00*4.66024*4.66008*4.66088*4.66003
12/03/2017 23:25:00*4.66008*4.6602*4.66055*4.66008
12/03/2017 23:30:00*4.6602*4.66043*4.66051*4.66016
12/03/2017 23:35:00*4.66043*4.66033*4.66053*4.66008
12/03/2017 23:40:00*4.66033*4.6604*4.66052*4.66026
12/03/2017 23:45:00*4.6604*4.66017*4.6629*4.66007
12/03/2017 23:50:00*4.66017*4.66027*4.66032*4.66003
12/03/2017 23:55:00*4.66027*4.66081*4.66128*4.66027
12/04/2017 00:00:00*4.66081*4.66423*4.66449*4.66081
12/04/2017 00:05:00*4.66423*4.66432*4.66432*4.66322
12/04/2017 00:10:00*4.66432*4.66345*4.66432*4.66288
12/04/2017 00:15:00*4.66345*4.66424*4.66457*4.66338
12/04/2017 00:20:00*4.66424*4.666*4.66646*4.66365
12/04/2017 00:25:00*4.666*4.66696*4.66765*4.66499
12/04/2017 00:30:00*4.66696*4.66633*4.66696*4.66423
12/04/2017 00:35:00*4.66633*4.66545*4.66693*4.66352
12/04/2017 00:40:00*4.66545*4.66447*4.66547*4.66381
12/04/2017 00:45:00*4.66447*4.66712*4.66724*4.66373
12/04/2017 00:50:00*4.66712*4.6691*4.66931*4.66665
12/04/2017 00:55:00*4.6691*4.66996*4.67034*4.66857
12/04/2017 01:00:00*4.66996*4.66964*4.67049*4.66938
12/04/2017 01:05:00*4.66964*4.66892*4.67062*4.6673
12/04/2017 01:10:00*4.66892*4.67076*4.67118*4.66821
12/04/2017 01:15:00*4.67076*4.67142*4.67215*4.66855
12/04/2017 01:20:00*4.67142*4.67227*4.67346*4.67105
12/04/2017 01:25:00*4.67227*4.67334*4.67379*4.67104
12/04/2017 01:30:00*4.67334*4.67516*4.67853*4.67332
12/04/2017 01:35:00*4.67516*4.67583*4.67656*4.67495
12/04/2017 01:40:00*4.67583*4.67538*4.67583*4.67441
12/04/2017 01:45:00*4.67538*4.67711*4.67747*4.67524
12/04/2017 01:50:00*4.67711*4.6773*4.67824*4.67458
12/04/2017 01:55:00*4.6773*4.67582*4.67772*4.67569
12/04/2017 02:00:00*4.67582*4.6769*4.6769*4.67427
12/04/2017 02:05:00*4.6769*4.67359*4.6817*4.67274
12/04/2017 02:10:00*4.67359*4.66809*4.67489*4.66774
12/04/2017 02:15:00*4.66809*4.66796*4.66959*4.6642
12/04/2017 02:20:00*4.66796*4.66454*4.66797*4.66246
12/04/2017 02:25:00*4.66454*4.66099*4.66498*4.65767
12/04/2017 02:30:00*4.66099*4.66125*4.66279*4.66047
12/04/2017 02:35:00*4.66125*4.65699*4.66168*4.6559
12/04/2017 02:40:00*4.65699*4.65694*4.65961*4.65563
12/04/2017 02:45:00*4.65694*4.65708*4.65794*4.6511
12/04/2017 02:50:00*4.65708*4.6579*4.6579*4.65331
12/04/2017 02:55:00*4.6579*4.65352*4.6581*4.65352
12/04/2017 03:00:00*4.65352*4.65488*4.65498*4.6534
12/04/2017 03:05:00*4.65488*4.66308*4.66308*4.65488
12/04/2017 03:10:00*4.66308*4.66238*4.66335*4.66015
12/04/2017 03:15:00*4.66238*4.65986*4.6647*4.65974
12/04/2017 03:20:00*4.65986*4.66059*4.66064*4.65859
12/04/2017 03:25:00*4.66059*4.66212*4.66355*4.65783
12/04/2017 03:30:00*4.66212*4.66184*4.66291*4.66109
12/04/2017 03:35:00*4.66184*4.66202*4.66409*4.66157
12/04/2017 03:40:00*4.66202*4.66157*4.66255*4.65995
12/04/2017 03:45:00*4.66157*4.65311*4.6617*4.65198
12/04/2017 03:50:00*4.65311*4.65562*4.65579*4.653
12/04/2017 03:55:00*4.65562*4.65331*4.6558*4.64988
12/04/2017 04:00:00*4.65331*4.65289*4.65588*4.6521
12/04/2017 04:05:00*4.65289*4.6512*4.65296*4.65098
12/04/2017 04:10:00*4.6512*4.65376*4.65423*4.64979
12/04/2017 04:15:00*4.65376*4.65188*4.65389*4.65188
12/04/2017 04:20:00*4.65188*4.65123*4.65275*4.65097
12/04/2017 04:25:00*4.65123*4.65076*4.65123*4.64971
12/04/2017 04:30:00*4.65076*4.65161*4.65226*4.6499
12/04/2017 04:35:00*4.65161*4.65194*4.65402*4.65137
12/04/2017 04:40:00*4.65194*4.65143*4.65217*4.65065
12/04/2017 04:45:00*4.65143*4.6533*4.6533*4.65131
12/04/2017 04:50:00*4.6533*4.65268*4.65429*4.65266
12/04/2017 04:55:00*4.65268*4.65059*4.65294*4.65059
12/04/2017 05:00:00*4.65059*4.65229*4.65255*4.65047
12/04/2017 05:05:00*4.65229*4.65474*4.65537*4.6514
12/04/2017 05:10:00*4.65474*4.65593*4.65682*4.65474
12/04/2017 05:15:00*4.65593*4.6562*4.65705*4.6549
12/04/2017 05:20:00*4.6562*4.65515*4.65672*4.65453
12/04/2017 05:25:00*4.65515*4.65386*4.65532*4.65353
12/04/2017 05:30:00*4.65386*4.65402*4.65437*4.65263
12/04/2017 05:35:00*4.65402*4.65457*4.65515*4.65365
12/04/2017 05:40:00*4.65457*4.65364*4.65553*4.65342
12/04/2017 05:45:00*4.65364*4.65035*4.65391*4.65007
12/04/2017 05:50:00*4.65035*4.64967*4.65109*4.64831
12/04/2017 05:55:00*4.64967*4.64711*4.64985*4.64711
12/04/2017 06:00:00*4.64711*4.64884*4.64912*4.64677
12/04/2017 06:05:00*4.64884*4.64811*4.64921*4.647
12/04/2017 06:10:00*4.64811*4.64702*4.64829*4.6457
12/04/2017 06:15:00*4.64702*4.64814*4.64886*4.64702
12/04/2017 06:20:00*4.64814*4.64953*4.64953*4.64728
12/04/2017 06:25:00*4.64953*4.65125*4.65125*4.64897
12/04/2017 06:30:00*4.65125*4.65019*4.65168*4.64969
12/04/2017 06:35:00*4.65019*4.64888*4.65078*4.64848
12/04/2017 06:40:00*4.64888*4.64356*4.64976*4.64327
12/04/2017 06:45:00*4.64356*4.64053*4.64364*4.63688
12/04/2017 06:50:00*4.64053*4.63958*4.64147*4.63918
12/04/2017 06:55:00*4.63958*4.6335*4.64009*4.6319
12/04/2017 07:00:00*4.6335*4.62817*4.63429*4.62715
12/04/2017 07:05:00*4.62817*4.63265*4.63271*4.62638
12/04/2017 07:10:00*4.63265*4.6318*4.63418*4.63105
12/04/2017 07:15:00*4.6318*4.63092*4.63212*4.63047
12/04/2017 07:20:00*4.63092*4.63204*4.63307*4.63022
12/04/2017 07:25:00*4.63204*4.63188*4.63356*4.63119
12/04/2017 07:30:00*4.63188*4.63334*4.63394*4.63096
12/04/2017 07:35:00*4.63334*4.63314*4.63481*4.63238
12/04/2017 07:40:00*4.63314*4.63343*4.6337*4.63254
12/04/2017 07:45:00*4.63343*4.6328*4.63426*4.63216
12/04/2017 07:50:00*4.6328*4.63195*4.633*4.63179
12/04/2017 07:55:00*4.63195*4.63034*4.63237*4.62943
12/04/2017 08:00:00*4.63034*4.631*4.63196*4.62977
12/04/2017 08:05:00*4.631*4.63084*4.631*4.62873
12/04/2017 08:10:00*4.63084*4.62839*4.63084*4.62786
12/04/2017 08:15:00*4.62839*4.62707*4.62922*4.62494
12/04/2017 08:20:00*4.62707*4.62601*4.62836*4.62594
12/04/2017 08:25:00*4.62601*4.623*4.62634*4.62269
12/04/2017 08:30:00*4.623*4.6218*4.62366*4.62128
12/04/2017 08:35:00*4.6218*4.61981*4.62186*4.61846
12/04/2017 08:40:00*4.61981*4.6207*4.62221*4.61971
12/04/2017 08:45:00*4.6207*4.62147*4.63049*4.62018
12/04/2017 08:50:00*4.62147*4.62197*4.62209*4.62017
12/04/2017 08:55:00*4.62197*4.62096*4.62197*4.61989
12/04/2017 09:00:00*4.62096*4.61789*4.62096*4.61702
12/04/2017 09:05:00*4.61789*4.61683*4.61789*4.61591
12/04/2017 09:10:00*4.61683*4.61943*4.61947*4.61673
12/04/2017 09:15:00*4.61943*4.61847*4.61943*4.61569
12/04/2017 09:20:00*4.61847*4.61776*4.61881*4.61749
12/04/2017 09:25:00*4.61776*4.61738*4.61869*4.61503
12/04/2017 09:30:00*4.61738*4.61778*4.61884*4.61676
12/04/2017 09:35:00*4.61778*4.61473*4.61787*4.61394
12/04/2017 09:40:00*4.61473*4.61559*4.61623*4.61411
12/04/2017 09:45:00*4.61559*4.61402*4.6158*4.61291
12/04/2017 09:50:00*4.61402*4.61304*4.61497*4.61148
12/04/2017 09:55:00*4.61304*4.61078*4.6139*4.61021
12/04/2017 10:00:00*4.61078*4.6086*4.61182*4.6086
12/04/2017 10:05:00*4.6086*4.60676*4.61097*4.60675
12/04/2017 10:10:00*4.60676*4.60439*4.60771*4.60274
12/04/2017 10:15:00*4.60439*4.60533*4.60629*4.60336
12/04/2017 10:20:00*4.60533*4.60377*4.60596*4.60374
12/04/2017 10:25:00*4.60377*4.60119*4.60433*4.60014
12/04/2017 10:30:00*4.60119*4.6023*4.60263*4.5962
12/04/2017 10:35:00*4.6023*4.60558*4.60699*4.6007
12/04/2017 10:40:00*4.60558*4.60597*4.60875*4.60416
12/04/2017 10:45:00*4.60597*4.6111*4.61117*4.60596
12/04/2017 10:50:00*4.6111*4.61324*4.6137*4.6111
12/04/2017 10:55:00*4.61324*4.61419*4.61492*4.61158
12/04/2017 11:00:00*4.61419*4.61326*4.61601*4.61311
12/04/2017 11:05:00*4.61326*4.60935*4.61326*4.60481
12/04/2017 11:10:00*4.60935*4.60739*4.61103*4.6069
12/04/2017 11:15:00*4.60739*4.60717*4.60883*4.60694
12/04/2017 11:20:00*4.60717*4.6064*4.61069*4.60619
12/04/2017 11:25:00*4.6064*4.60579*4.60678*4.60398
12/04/2017 11:30:00*4.60579*4.60246*4.60579*4.60216
12/04/2017 11:35:00*4.60246*4.59998*4.60271*4.59987
12/04/2017 11:40:00*4.59998*4.59834*4.60052*4.59617
12/04/2017 11:45:00*4.59834*4.60205*4.60217*4.59832
12/04/2017 11:50:00*4.60205*4.60046*4.60296*4.60046
12/04/2017 11:55:00*4.60046*4.59915*4.60121*4.59901
12/04/2017 12:00:00*4.59915*4.59792*4.60009*4.5979
12/04/2017 12:05:00*4.59792*4.59809*4.59992*4.59724
12/04/2017 12:10:00*4.59809*4.59627*4.59809*4.59608
12/04/2017 12:15:00*4.59627*4.59552*4.59665*4.59411
12/04/2017 12:20:00*4.59552*4.59209*4.59582*4.59194
12/04/2017 12:25:00*4.59209*4.58807*4.59209*4.58693
12/04/2017 12:30:00*4.58807*4.58723*4.5889*4.58723
12/04/2017 12:35:00*4.58723*4.58518*4.58741*4.58335
12/04/2017 12:40:00*4.58518*4.58485*4.58701*4.58391
12/04/2017 12:45:00*4.58485*4.58509*4.58595*4.58388
12/04/2017 12:50:00*4.58509*4.57953*4.58551*4.57899
12/04/2017 12:55:00*4.57953*4.57871*4.57953*4.5775
12/04/2017 13:00:00*4.57871*4.5794*4.58054*4.57855
12/04/2017 13:05:00*4.5794*4.58047*4.58314*4.57911
12/04/2017 13:10:00*4.58047*4.5811*4.58132*4.57868
12/04/2017 13:15:00*4.5811*4.57988*4.58145*4.57923
12/04/2017 13:20:00*4.57988*4.57726*4.58012*4.57635
12/04/2017 13:25:00*4.57726*4.57879*4.57879*4.57655
12/04/2017 13:30:00*4.57879*4.59009*4.59077*4.57862
12/04/2017 13:35:00*4.59009*4.58765*4.59009*4.583
12/04/2017 13:40:00*4.58765*4.5866*4.5879*4.58633
12/04/2017 13:45:00*4.5866*4.58673*4.5881*4.586
12/04/2017 13:50:00*4.58673*4.58694*4.58698*4.58625
12/04/2017 13:55:00*4.58694*4.58705*4.58739*4.58621
12/04/2017 14:00:00*4.58705*4.5894*4.5898*4.58705
12/04/2017 14:05:00*4.5894*4.5888*4.59072*4.5879
12/04/2017 14:10:00*4.5888*4.5897*4.59061*4.58843
12/04/2017 14:15:00*4.5897*4.58968*4.58992*4.58902
12/04/2017 14:20:00*4.58968*4.59042*4.59088*4.58926
12/04/2017 14:25:00*4.59042*4.59084*4.59129*4.59014
12/04/2017 14:30:00*4.59084*4.5862*4.59111*4.5846
12/04/2017 14:35:00*4.5862*4.5863*4.59033*4.5855
12/04/2017 14:40:00*4.5863*4.5859*4.59089*4.5854
12/04/2017 14:45:00*4.5859*4.58734*4.58957*4.5836
12/04/2017 14:50:00*4.58734*4.5899*4.59402*4.58734
12/04/2017 14:55:00*4.5899*4.5889*4.59262*4.58807
12/04/2017 15:00:00*4.5889*4.59174*4.59294*4.5883
12/04/2017 15:05:00*4.59174*4.59038*4.59202*4.5881
12/04/2017 15:10:00*4.59038*4.59043*4.59163*4.59018
12/04/2017 15:15:00*4.59043*4.59081*4.59136*4.58708
12/04/2017 15:20:00*4.59081*4.59166*4.59169*4.59057
12/04/2017 15:25:00*4.59166*4.5914*4.59189*4.59105
12/04/2017 15:30:00*4.5914*4.59195*4.59195*4.58992
12/04/2017 15:35:00*4.59195*4.5913*4.59279*4.59076
12/04/2017 15:40:00*4.5913*4.5916*4.59202*4.59109
12/04/2017 15:45:00*4.5916*4.59309*4.5932*4.5915
12/04/2017 15:50:00*4.59309*4.59352*4.59392*4.59289
12/04/2017 15:55:00*4.59352*4.59475*4.59475*4.5934
12/04/2017 16:00:00*4.59475*4.59557*4.59633*4.59469
12/04/2017 16:05:00*4.59557*4.5955*4.59731*4.594
12/04/2017 16:10:00*4.5955*4.596*4.59633*4.59537
12/04/2017 16:15:00*4.596*4.5962*4.5967*4.5958
12/04/2017 16:20:00*4.5962*4.59586*4.5962*4.59584
12/04/2017 16:25:00*4.59586*4.5987*4.5991*4.59571
12/04/2017 16:30:00*4.5987*4.59733*4.59876*4.59684
12/04/2017 16:35:00*4.59733*4.59668*4.59733*4.5953
12/04/2017 16:40:00*4.59668*4.59448*4.59724*4.59179
12/04/2017 16:45:00*4.59448*4.5954*4.59567*4.59371
12/04/2017 16:50:00*4.5954*4.5937*4.59549*4.5937
12/04/2017 16:55:00*4.5937*4.59462*4.59542*4.5936
12/04/2017 17:00:00*4.59462*4.596*4.5961*4.59248
