11/30/2017 17:05:00*4.6647*4.66384*4.6648*4.6614
11/30/2017 17:10:00*4.66384*4.6578*4.66384*4.65743
11/30/2017 17:15:00*4.6578*4.66299*4.66299*4.65743
11/30/2017 17:20:00*4.66299*4.6627*4.66352*4.66245
11/30/2017 17:25:00*4.6627*4.66149*4.66339*4.66037
11/30/2017 17:30:00*4.66149*4.65955*4.66254*4.6593
11/30/2017 17:35:00*4.65955*4.64884*4.65993*4.64884
11/30/2017 17:40:00*4.64884*4.65373*4.65428*4.6488
11/30/2017 17:45:00*4.65373*4.65317*4.65373*4.65258
11/30/2017 17:50:00*4.65317*4.65368*4.65397*4.65255
11/30/2017 17:55:00*4.65368*4.65374*4.65388*4.65358
11/30/2017 18:00:00*4.65374*4.65405*4.65405*4.65333
11/30/2017 18:05:00*4.65405*4.65773*4.6584*4.65405
11/30/2017 18:10:00*4.65773*4.65891*4.66045*4.65704
11/30/2017 18:15:00*4.65891*4.65694*4.65942*4.65692
11/30/2017 18:20:00*4.65694*4.65837*4.65875*4.65649
11/30/2017 18:25:00*4.65837*4.65913*4.66036*4.65806
11/30/2017 18:30:00*4.65913*4.65971*4.65971*4.65784
11/30/2017 18:35:00*4.65971*4.65877*4.66106*4.65838
11/30/2017 18:40:00*4.65877*4.6592*4.6602*4.65877
11/30/2017 18:45:00*4.6592*4.6591*4.6602*4.6591
11/30/2017 18:50:00*4.6591*4.6602*4.66073*4.65871
11/30/2017 18:55:00*4.6602*4.66123*4.66161*4.65753
11/30/2017 19:00:00*4.66123*4.66085*4.66123*4.66049
11/30/2017 19:05:00*4.66085*4.6616*4.66192*4.65837
11/30/2017 19:10:00*4.6616*4.6631*4.6631*4.66062
11/30/2017 19:15:00*4.6631*4.664*4.664*4.6625
11/30/2017 19:20:00*4.664*4.66335*4.664*4.6625
11/30/2017 19:25:00*4.66335*4.66318*4.66355*4.66258
11/30/2017 19:30:00*4.66318*4.6634*4.66385*4.66254
11/30/2017 19:35:00*4.6634*4.66356*4.66517*4.66326
11/30/2017 19:40:00*4.66356*4.66548*4.66593*4.66356
11/30/2017 19:45:00*4.66548*4.66702*4.66734*4.66548
11/30/2017 19:50:00*4.66702*4.66787*4.66828*4.66646
11/30/2017 19:55:00*4.66787*4.66801*4.66932*4.66695
11/30/2017 20:00:00*4.66801*4.66677*4.66857*4.66619
11/30/2017 20:05:00*4.66677*4.66562*4.66684*4.66562
11/30/2017 20:10:00*4.66562*4.66575*4.66605*4.66518
11/30/2017 20:15:00*4.66575*4.66661*4.6676*4.66575
11/30/2017 20:20:00*4.66661*4.66666*4.66704*4.66645
11/30/2017 20:25:00*4.66666*4.66764*4.66769*4.66649
11/30/2017 20:30:00*4.66764*4.66713*4.66801*4.66706
11/30/2017 20:35:00*4.66713*4.66637*4.66732*4.66608
11/30/2017 20:40:00*4.66637*4.66583*4.66669*4.66582
11/30/2017 20:45:00*4.66583*4.66539*4.66583*4.66483
11/30/2017 20:50:00*4.66539*4.66624*4.66664*4.66472
11/30/2017 20:55:00*4.66624*4.66653*4.66774*4.66575
11/30/2017 21:00:00*4.66653*4.66787*4.66898*4.66647
11/30/2017 21:05:00*4.66787*4.66801*4.66813*4.66763
11/30/2017 21:10:00*4.66801*4.66688*4.66971*4.66674
11/30/2017 21:15:00*4.66688*4.66705*4.66735*4.66681
11/30/2017 21:20:00*4.66705*4.66845*4.66856*4.66705
11/30/2017 21:25:00*4.66845*4.66855*4.66901*4.66831
11/30/2017 21:30:00*4.66855*4.66836*4.6697*4.66802
11/30/2017 21:35:00*4.66836*4.67309*4.67334*4.66824
11/30/2017 21:40:00*4.67309*4.67261*4.67317*4.67233
11/30/2017 21:45:00*4.67261*4.67243*4.67325*4.67195
11/30/2017 21:50:00*4.67243*4.67133*4.6725*4.67125
11/30/2017 21:55:00*4.67133*4.67172*4.6718*4.67076
11/30/2017 22:00:00*4.67172*4.67135*4.6722*4.67097
11/30/2017 22:05:00*4.67135*4.67135*4.67168*4.67071
11/30/2017 22:10:00*4.67135*4.67162*4.67211*4.67128
11/30/2017 22:15:00*4.67162*4.67111*4.67162*4.67021
11/30/2017 22:20:00*4.67111*4.67071*4.67135*4.66884
11/30/2017 22:25:00*4.67071*4.67063*4.67094*4.66944
11/30/2017 22:30:00*4.67063*4.67152*4.67166*4.67063
11/30/2017 22:35:00*4.67152*4.67165*4.67196*4.67093
11/30/2017 22:40:00*4.67165*4.672*4.672*4.66965
11/30/2017 22:45:00*4.672*4.67215*4.67236*4.67142
11/30/2017 22:50:00*4.67215*4.67224*4.67263*4.67114
11/30/2017 22:55:00*4.67224*4.67211*4.67255*4.67197
11/30/2017 23:00:00*4.67211*4.67235*4.67274*4.67211
11/30/2017 23:05:00*4.67235*4.67221*4.67259*4.6718
11/30/2017 23:10:00*4.67221*4.67153*4.67256*4.67133
11/30/2017 23:15:00*4.67153*4.6716*4.67194*4.671
11/30/2017 23:20:00*4.6716*4.67086*4.6722*4.66929
11/30/2017 23:25:00*4.67086*4.67144*4.67159*4.66993
11/30/2017 23:30:00*4.67144*4.67195*4.67195*4.67091
11/30/2017 23:35:00*4.67195*4.67244*4.67255*4.67105
11/30/2017 23:40:00*4.67244*4.67211*4.67264*4.67201
11/30/2017 23:45:00*4.67211*4.6719*4.67226*4.67156
11/30/2017 23:50:00*4.6719*4.6717*4.67218*4.67136
11/30/2017 23:55:00*4.6717*4.67138*4.67189*4.67092
12/01/2017 00:00:00*4.67138*4.67155*4.67182*4.66998
12/01/2017 00:05:00*4.67155*4.67142*4.67172*4.67127
12/01/2017 00:10:00*4.67142*4.67277*4.67289*4.67142
12/01/2017 00:15:00*4.67277*4.67378*4.67378*4.67228
12/01/2017 00:20:00*4.67378*4.67367*4.67417*4.67367
12/01/2017 00:25:00*4.67367*4.67319*4.67367*4.67304
12/01/2017 00:30:00*4.67319*4.67526*4.67579*4.67295
12/01/2017 00:35:00*4.67526*4.6819*4.6819*4.67513
12/01/2017 00:40:00*4.6819*4.68105*4.68272*4.68097
12/01/2017 00:45:00*4.68105*4.68155*4.68165*4.6805
12/01/2017 00:50:00*4.68155*4.68159*4.68364*4.67991
12/01/2017 00:55:00*4.68159*4.67974*4.68195*4.67955
12/01/2017 01:00:00*4.67974*4.67983*4.68152*4.6786
12/01/2017 01:05:00*4.67983*4.67748*4.68061*4.6763
12/01/2017 01:10:00*4.67748*4.67927*4.68143*4.67745
12/01/2017 01:15:00*4.67927*4.68035*4.68041*4.67681
12/01/2017 01:20:00*4.68035*4.68366*4.68401*4.67924
12/01/2017 01:25:00*4.68366*4.68702*4.69181*4.6834
12/01/2017 01:30:00*4.68702*4.68589*4.68797*4.68526
12/01/2017 01:35:00*4.68589*4.68922*4.69058*4.68488
12/01/2017 01:40:00*4.68922*4.6926*4.6946*4.68847
12/01/2017 01:45:00*4.6926*4.69329*4.69384*4.69032
12/01/2017 01:50:00*4.69329*4.69434*4.69435*4.6913
12/01/2017 01:55:00*4.69434*4.69104*4.69434*4.69044
12/01/2017 02:00:00*4.69104*4.68971*4.69253*4.6892
12/01/2017 02:05:00*4.68971*4.69073*4.69194*4.68868
12/01/2017 02:10:00*4.69073*4.69222*4.69243*4.68947
12/01/2017 02:15:00*4.69222*4.69592*4.6962*4.69129
12/01/2017 02:20:00*4.69592*4.69492*4.69834*4.69461
12/01/2017 02:25:00*4.69492*4.69248*4.69497*4.69094
12/01/2017 02:30:00*4.69248*4.69139*4.69303*4.69059
12/01/2017 02:35:00*4.69139*4.6916*4.69271*4.69112
12/01/2017 02:40:00*4.6916*4.69327*4.69327*4.69028
12/01/2017 02:45:00*4.69327*4.69552*4.69709*4.69255
12/01/2017 02:50:00*4.69552*4.69237*4.69675*4.69218
12/01/2017 02:55:00*4.69237*4.6962*4.6964*4.69171
12/01/2017 03:00:00*4.6962*4.69821*4.69845*4.69471
12/01/2017 03:05:00*4.69821*4.70234*4.70234*4.69569
12/01/2017 03:10:00*4.70234*4.6989*4.7045*4.69878
12/01/2017 03:15:00*4.6989*4.70061*4.70069*4.69524
12/01/2017 03:20:00*4.70061*4.69983*4.70116*4.69841
12/01/2017 03:25:00*4.69983*4.69793*4.70053*4.69584
12/01/2017 03:30:00*4.69793*4.69742*4.69823*4.69315
12/01/2017 03:35:00*4.69742*4.69906*4.69955*4.69574
12/01/2017 03:40:00*4.69906*4.69718*4.70052*4.69503
12/01/2017 03:45:00*4.69718*4.69717*4.69813*4.69493
12/01/2017 03:50:00*4.69717*4.69756*4.69837*4.6962
12/01/2017 03:55:00*4.69756*4.69838*4.7002*4.6956
12/01/2017 04:00:00*4.69838*4.69612*4.69874*4.6956
12/01/2017 04:05:00*4.69612*4.69426*4.69691*4.69392
12/01/2017 04:10:00*4.69426*4.6918*4.69426*4.69126
12/01/2017 04:15:00*4.6918*4.69046*4.6918*4.68946
12/01/2017 04:20:00*4.69046*4.68949*4.69046*4.68825
12/01/2017 04:25:00*4.68949*4.6887*4.6908*4.68805
12/01/2017 04:30:00*4.6887*4.6901*4.69065*4.68846
12/01/2017 04:35:00*4.6901*4.69108*4.69155*4.6892
12/01/2017 04:40:00*4.69108*4.69296*4.69523*4.69096
12/01/2017 04:45:00*4.69296*4.69695*4.69804*4.69294
12/01/2017 04:50:00*4.69695*4.69533*4.69695*4.69329
12/01/2017 04:55:00*4.69533*4.69365*4.69619*4.69208
12/01/2017 05:00:00*4.69365*4.69504*4.69546*4.69313
12/01/2017 05:05:00*4.69504*4.69419*4.69569*4.69366
12/01/2017 05:10:00*4.69419*4.69337*4.69419*4.69106
12/01/2017 05:15:00*4.69337*4.69276*4.69391*4.69201
12/01/2017 05:20:00*4.69276*4.69493*4.69493*4.69276
12/01/2017 05:25:00*4.69493*4.69915*4.69933*4.69454
12/01/2017 05:30:00*4.69915*4.69598*4.69985*4.69546
12/01/2017 05:35:00*4.69598*4.69812*4.69884*4.69536
12/01/2017 05:40:00*4.69812*4.69591*4.69812*4.6958
12/01/2017 05:45:00*4.69591*4.69468*4.69665*4.69457
12/01/2017 05:50:00*4.69468*4.69428*4.69551*4.69199
12/01/2017 05:55:00*4.69428*4.68948*4.69509*4.68887
12/01/2017 06:00:00*4.68948*4.69201*4.69201*4.68943
12/01/2017 06:05:00*4.69201*4.69365*4.69432*4.69071
12/01/2017 06:10:00*4.69365*4.69369*4.69443*4.69276
12/01/2017 06:15:00*4.69369*4.69363*4.69519*4.69317
12/01/2017 06:20:00*4.69363*4.69183*4.69393*4.69141
12/01/2017 06:25:00*4.69183*4.6911*4.69309*4.69059
12/01/2017 06:30:00*4.6911*4.68621*4.6911*4.68546
12/01/2017 06:35:00*4.68621*4.68199*4.68692*4.68191
12/01/2017 06:40:00*4.68199*4.68041*4.68378*4.6802
12/01/2017 06:45:00*4.68041*4.68421*4.68495*4.68011
12/01/2017 06:50:00*4.68421*4.68454*4.68652*4.68289
12/01/2017 06:55:00*4.68454*4.68278*4.6851*4.68024
12/01/2017 07:00:00*4.68278*4.67553*4.68402*4.6743
12/01/2017 07:05:00*4.67553*4.67469*4.67628*4.67282
12/01/2017 07:10:00*4.67469*4.67713*4.67817*4.67457
12/01/2017 07:15:00*4.67713*4.67767*4.67867*4.67531
12/01/2017 07:20:00*4.67767*4.68029*4.68194*4.67755
12/01/2017 07:25:00*4.68029*4.6812*4.6812*4.6789
12/01/2017 07:30:00*4.6812*4.67834*4.6812*4.6771
12/01/2017 07:35:00*4.67834*4.67451*4.67953*4.67451
12/01/2017 07:40:00*4.67451*4.6754*4.67633*4.67274
12/01/2017 07:45:00*4.6754*4.67725*4.67849*4.6747
12/01/2017 07:50:00*4.67725*4.67534*4.67725*4.67427
12/01/2017 07:55:00*4.67534*4.67272*4.67652*4.67266
12/01/2017 08:00:00*4.67272*4.67006*4.67332*4.6673
12/01/2017 08:05:00*4.67006*4.66786*4.67064*4.6655
12/01/2017 08:10:00*4.66786*4.67015*4.67071*4.66659
12/01/2017 08:15:00*4.67015*4.6722*4.67333*4.67006
12/01/2017 08:20:00*4.6722*4.66926*4.67285*4.66773
12/01/2017 08:25:00*4.66926*4.67249*4.67304*4.6691
12/01/2017 08:30:00*4.67249*4.67201*4.67291*4.67144
12/01/2017 08:35:00*4.67201*4.66704*4.67201*4.66704
12/01/2017 08:40:00*4.66704*4.66812*4.66855*4.6645
12/01/2017 08:45:00*4.66812*4.66885*4.66976*4.6674
12/01/2017 08:50:00*4.66885*4.66656*4.66901*4.66498
12/01/2017 08:55:00*4.66656*4.66325*4.66658*4.66258
12/01/2017 09:00:00*4.66325*4.66517*4.66677*4.66284
12/01/2017 09:05:00*4.66517*4.66145*4.66682*4.66118
12/01/2017 09:10:00*4.66145*4.65474*4.66275*4.65412
12/01/2017 09:15:00*4.65474*4.65831*4.65999*4.65458
12/01/2017 09:20:00*4.65831*4.66229*4.66229*4.65766
12/01/2017 09:25:00*4.66229*4.65919*4.66357*4.65896
12/01/2017 09:30:00*4.65919*4.65997*4.66063*4.65875
12/01/2017 09:35:00*4.65997*4.66208*4.6623*4.65883
12/01/2017 09:40:00*4.66208*4.6622*4.66381*4.66065
12/01/2017 09:45:00*4.6622*4.66423*4.66591*4.66161
12/01/2017 09:50:00*4.66423*4.66552*4.66573*4.66177
12/01/2017 09:55:00*4.66552*4.66436*4.66722*4.66203
12/01/2017 10:00:00*4.66436*4.6579*4.66569*4.6577
12/01/2017 10:05:00*4.6579*4.65952*4.66035*4.65786
12/01/2017 10:10:00*4.65952*4.65787*4.66176*4.65787
12/01/2017 10:15:00*4.65787*4.66115*4.66125*4.65665
12/01/2017 10:20:00*4.66115*4.66197*4.66374*4.66045
12/01/2017 10:25:00*4.66197*4.65766*4.66311*4.65749
12/01/2017 10:30:00*4.65766*4.65651*4.65871*4.6548
12/01/2017 10:35:00*4.65651*4.65876*4.65894*4.65383
12/01/2017 10:40:00*4.65876*4.65737*4.66229*4.65732
12/01/2017 10:45:00*4.65737*4.65775*4.66021*4.656
12/01/2017 10:50:00*4.65775*4.65593*4.65798*4.6552
12/01/2017 10:55:00*4.65593*4.65573*4.65941*4.65552
12/01/2017 11:00:00*4.65573*4.66247*4.66266*4.6534
12/01/2017 11:05:00*4.66247*4.6609*4.66447*4.65774
12/01/2017 11:10:00*4.6609*4.6674*4.66876*4.66042
12/01/2017 11:15:00*4.6674*4.6685*4.66951*4.65901
12/01/2017 11:20:00*4.6685*4.67132*4.67453*4.66474
12/01/2017 11:25:00*4.67132*4.6682*4.67132*4.6657
12/01/2017 11:30:00*4.6682*4.66921*4.66985*4.6616
12/01/2017 11:35:00*4.66921*4.66801*4.67235*4.6664
12/01/2017 11:40:00*4.66801*4.66819*4.67179*4.66668
12/01/2017 11:45:00*4.66819*4.66725*4.66975*4.66245
12/01/2017 11:50:00*4.66725*4.67214*4.67346*4.6638
12/01/2017 11:55:00*4.67214*4.67096*4.67473*4.66959
12/01/2017 12:00:00*4.67096*4.66559*4.67265*4.6643
12/01/2017 12:05:00*4.66559*4.66404*4.66583*4.6613
12/01/2017 12:10:00*4.66404*4.66752*4.6678*4.6601
12/01/2017 12:15:00*4.66752*4.66457*4.66853*4.6615
12/01/2017 12:20:00*4.66457*4.66717*4.6674*4.66209
12/01/2017 12:25:00*4.66717*4.66536*4.66957*4.665
12/01/2017 12:30:00*4.66536*4.66705*4.66799*4.66354
12/01/2017 12:35:00*4.66705*4.66652*4.66775*4.6649
12/01/2017 12:40:00*4.66652*4.6618*4.66868*4.6611
12/01/2017 12:45:00*4.6618*4.66359*4.66995*4.66082
12/01/2017 12:50:00*4.66359*4.6623*4.66551*4.6607
12/01/2017 12:55:00*4.6623*4.66322*4.66389*4.66048
12/01/2017 13:00:00*4.66322*4.66345*4.66378*4.66193
12/01/2017 13:05:00*4.66345*4.66032*4.66348*4.66009
12/01/2017 13:10:00*4.66032*4.66075*4.66289*4.65903
12/01/2017 13:15:00*4.66075*4.66024*4.66319*4.6581
12/01/2017 13:20:00*4.66024*4.66088*4.66216*4.65842
12/01/2017 13:25:00*4.66088*4.659*4.66214*4.6585
12/01/2017 13:30:00*4.659*4.65978*4.66048*4.65768
12/01/2017 13:35:00*4.65978*4.65707*4.66083*4.6563
12/01/2017 13:40:00*4.65707*4.65594*4.65707*4.65511
12/01/2017 13:45:00*4.65594*4.65555*4.65672*4.65444
12/01/2017 13:50:00*4.65555*4.65527*4.65577*4.65414
12/01/2017 13:55:00*4.65527*4.65446*4.65572*4.65339
12/01/2017 14:00:00*4.65446*4.65197*4.65484*4.6509
12/01/2017 14:05:00*4.65197*4.65397*4.6543*4.65166
12/01/2017 14:10:00*4.65397*4.65444*4.65528*4.65397
12/01/2017 14:15:00*4.65444*4.65421*4.65472*4.65259
12/01/2017 14:20:00*4.65421*4.65462*4.66156*4.6509
12/01/2017 14:25:00*4.65462*4.65509*4.65532*4.65311
12/01/2017 14:30:00*4.65509*4.6543*4.65606*4.6541
12/01/2017 14:35:00*4.6543*4.6524*4.6546*4.6516
12/01/2017 14:40:00*4.6524*4.65449*4.65451*4.6524
12/01/2017 14:45:00*4.65449*4.65771*4.65779*4.65449
12/01/2017 14:50:00*4.65771*4.65721*4.65808*4.65676
12/01/2017 14:55:00*4.65721*4.6551*4.65732*4.6545
12/01/2017 15:00:00*4.6551*4.65508*4.65546*4.6542
12/01/2017 15:05:00*4.65508*4.65432*4.65546*4.65379
12/01/2017 15:10:00*4.65432*4.65415*4.6546*4.65371
12/01/2017 15:15:00*4.65415*4.654*4.65458*4.6534
12/01/2017 15:20:00*4.654*4.65441*4.65447*4.65387
12/01/2017 15:25:00*4.65441*4.6555*4.65566*4.6543
12/01/2017 15:30:00*4.6555*4.656*4.656*4.65493
12/01/2017 15:35:00*4.656*4.65465*4.656*4.65396
12/01/2017 15:40:00*4.65465*4.65478*4.65532*4.65438
12/01/2017 15:45:00*4.65478*4.65484*4.65512*4.65442
12/01/2017 15:50:00*4.65484*4.65467*4.65485*4.6542
12/01/2017 15:55:00*4.65467*4.65398*4.65467*4.65385
12/01/2017 16:00:00*4.65398*4.65297*4.65416*4.65251
12/01/2017 16:05:00*4.65297*4.6537*4.65433*4.6522
12/01/2017 16:10:00*4.6537*4.6549*4.6549*4.65356
12/01/2017 16:15:00*4.6549*4.6552*4.65591*4.65456
12/01/2017 16:20:00*4.6552*4.6558*4.6565*4.6552
12/01/2017 16:25:00*4.6558*4.6564*4.65668*4.6556
12/01/2017 16:30:00*4.6564*4.6577*4.65772*4.65624
12/01/2017 16:35:00*4.6577*4.65659*4.6583*4.65598
12/01/2017 16:40:00*4.65659*4.65333*4.65715*4.65333
12/01/2017 16:45:00*4.65333*4.6531*4.65343*4.65306
12/01/2017 16:50:00*4.6531*4.65423*4.655*4.65299
12/01/2017 16:55:00*4.65423*4.65423*4.65458*4.65423
12/01/2017 17:00:00*4.65423*4.6525*4.65465*4.6525
