11/29/2017 17:05:00*4.6909*4.69069*4.69104*4.6866
11/29/2017 17:10:00*4.69069*4.6844*4.69069*4.6844
11/29/2017 17:15:00*4.6844*4.6886*4.6886*4.6813
11/29/2017 17:20:00*4.6886*4.6886*4.6886*4.68664
11/29/2017 17:25:00*4.6886*4.68771*4.6886*4.6844
11/29/2017 17:30:00*4.68771*4.68764*4.6878*4.68687
11/29/2017 17:35:00*4.68764*4.68772*4.68903*4.68731
11/29/2017 17:40:00*4.68772*4.68872*4.68929*4.68641
11/29/2017 17:45:00*4.68872*4.689*4.68918*4.68872
11/29/2017 17:50:00*4.689*4.68819*4.68919*4.68777
11/29/2017 17:55:00*4.68819*4.6881*4.68821*4.6876
11/29/2017 18:00:00*4.6881*4.68773*4.68825*4.68729
11/29/2017 18:05:00*4.68773*4.69028*4.69075*4.68724
11/29/2017 18:10:00*4.69028*4.6912*4.692*4.69028
11/29/2017 18:15:00*4.6912*4.6911*4.6913*4.6907
11/29/2017 18:20:00*4.6911*4.6907*4.6912*4.6907
11/29/2017 18:25:00*4.6907*4.6911*4.6912*4.6906
11/29/2017 18:30:00*4.6911*4.6911*4.6911*4.6911
11/29/2017 18:35:00*4.6911*4.6912*4.6915*4.6911
11/29/2017 18:40:00*4.6912*4.6924*4.6926*4.6911
11/29/2017 18:45:00*4.6924*4.6916*4.6924*4.6916
11/29/2017 18:50:00*4.6916*4.6909*4.6916*4.6906
11/29/2017 18:55:00*4.6909*4.69155*4.69155*4.6908
11/29/2017 19:00:00*4.69155*4.69202*4.69202*4.69154
11/29/2017 19:05:00*4.69202*4.69212*4.69212*4.6902
11/29/2017 19:10:00*4.69212*4.6934*4.6934*4.69212
11/29/2017 19:15:00*4.6934*4.69309*4.69355*4.69273
11/29/2017 19:20:00*4.69309*4.6942*4.6952*4.69283
11/29/2017 19:25:00*4.6942*4.69414*4.695*4.69414
11/29/2017 19:30:00*4.69414*4.6941*4.6944*4.6938
11/29/2017 19:35:00*4.6941*4.6955*4.6955*4.69401
11/29/2017 19:40:00*4.6955*4.6956*4.6959*4.69301
11/29/2017 19:45:00*4.6956*4.6949*4.6958*4.6947
11/29/2017 19:50:00*4.6949*4.6957*4.6959*4.6947
11/29/2017 19:55:00*4.6957*4.6956*4.6963*4.6952
11/29/2017 20:00:00*4.6956*4.69265*4.6967*4.69265
11/29/2017 20:05:00*4.69265*4.69386*4.6944*4.69257
11/29/2017 20:10:00*4.69386*4.69414*4.69427*4.69365
11/29/2017 20:15:00*4.69414*4.69394*4.69415*4.69325
11/29/2017 20:20:00*4.69394*4.69426*4.69426*4.69261
11/29/2017 20:25:00*4.69426*4.69721*4.69726*4.69426
11/29/2017 20:30:00*4.69721*4.69622*4.69733*4.69622
11/29/2017 20:35:00*4.69622*4.69704*4.69704*4.69602
11/29/2017 20:40:00*4.69704*4.69795*4.69795*4.69703
11/29/2017 20:45:00*4.69795*4.7015*4.7017*4.69771
11/29/2017 20:50:00*4.7015*4.7007*4.7018*4.7003
11/29/2017 20:55:00*4.7007*4.6999*4.7013*4.6997
11/29/2017 21:00:00*4.6999*4.6989*4.6999*4.6988
11/29/2017 21:05:00*4.6989*4.6954*4.6994*4.6946
11/29/2017 21:10:00*4.6954*4.69707*4.6986*4.6952
11/29/2017 21:15:00*4.69707*4.69835*4.70034*4.69707
11/29/2017 21:20:00*4.69835*4.69933*4.69933*4.69793
11/29/2017 21:25:00*4.69933*4.69981*4.69991*4.6988
11/29/2017 21:30:00*4.69981*4.6998*4.70051*4.69918
11/29/2017 21:35:00*4.6998*4.70003*4.70008*4.69956
11/29/2017 21:40:00*4.70003*4.70047*4.70051*4.69982
11/29/2017 21:45:00*4.70047*4.69983*4.70085*4.69861
11/29/2017 21:50:00*4.69983*4.69965*4.70027*4.69953
11/29/2017 21:55:00*4.69965*4.69937*4.70004*4.69937
11/29/2017 22:00:00*4.69937*4.69853*4.69953*4.69842
11/29/2017 22:05:00*4.69853*4.69838*4.69879*4.69837
11/29/2017 22:10:00*4.69838*4.69797*4.69848*4.69797
11/29/2017 22:15:00*4.69797*4.6973*4.6981*4.6968
11/29/2017 22:20:00*4.6973*4.6969*4.6973*4.6967
11/29/2017 22:25:00*4.6969*4.6979*4.6982*4.6965
11/29/2017 22:30:00*4.6979*4.6974*4.6979*4.6974
11/29/2017 22:35:00*4.6974*4.6968*4.6975*4.6966
11/29/2017 22:40:00*4.6968*4.6967*4.6971*4.6967
11/29/2017 22:45:00*4.6967*4.6965*4.6969*4.6965
11/29/2017 22:50:00*4.6965*4.6963*4.6967*4.6961
11/29/2017 22:55:00*4.6963*4.6967*4.6971*4.696
11/29/2017 23:00:00*4.6967*4.697*4.6972*4.6967
11/29/2017 23:05:00*4.697*4.6967*4.6971*4.6964
11/29/2017 23:10:00*4.6967*4.6964*4.6968*4.69611
11/29/2017 23:15:00*4.6964*4.6966*4.6967*4.69621
11/29/2017 23:20:00*4.6966*4.69659*4.6971*4.6964
11/29/2017 23:25:00*4.69659*4.6966*4.6967*4.6962
11/29/2017 23:30:00*4.6966*4.6964*4.6966*4.6962
11/29/2017 23:35:00*4.6964*4.6961*4.6965*4.6959
11/29/2017 23:40:00*4.6961*4.69664*4.69672*4.6961
11/29/2017 23:45:00*4.69664*4.69643*4.6968*4.69643
11/29/2017 23:50:00*4.69643*4.6963*4.69643*4.69603
11/29/2017 23:55:00*4.6963*4.6957*4.69734*4.6957
11/30/2017 00:00:00*4.6957*4.6957*4.6959*4.6955
11/30/2017 00:05:00*4.6957*4.6957*4.696*4.6957
11/30/2017 00:10:00*4.6957*4.6956*4.6958*4.6953
11/30/2017 00:15:00*4.6956*4.6954*4.6958*4.6953
11/30/2017 00:20:00*4.6954*4.6965*4.69687*4.6954
11/30/2017 00:25:00*4.6965*4.6959*4.69688*4.69579
11/30/2017 00:30:00*4.6959*4.69633*4.69635*4.6959
11/30/2017 00:35:00*4.69633*4.69584*4.69633*4.69575
11/30/2017 00:40:00*4.69584*4.69525*4.6962*4.69513
11/30/2017 00:45:00*4.69525*4.69579*4.69579*4.69493
11/30/2017 00:50:00*4.69579*4.69549*4.6964*4.69453
11/30/2017 00:55:00*4.69549*4.6956*4.696*4.6953
11/30/2017 01:00:00*4.6956*4.69529*4.69572*4.69462
11/30/2017 01:05:00*4.69529*4.6973*4.69733*4.69529
11/30/2017 01:10:00*4.6973*4.69327*4.6973*4.6925
11/30/2017 01:15:00*4.69327*4.69132*4.69425*4.69097
11/30/2017 01:20:00*4.69132*4.69199*4.69357*4.691
11/30/2017 01:25:00*4.69199*4.69079*4.69273*4.69071
11/30/2017 01:30:00*4.69079*4.68991*4.69101*4.68974
11/30/2017 01:35:00*4.68991*4.69099*4.69099*4.68844
11/30/2017 01:40:00*4.69099*4.69026*4.69215*4.68986
11/30/2017 01:45:00*4.69026*4.68757*4.69108*4.68746
11/30/2017 01:50:00*4.68757*4.68784*4.68856*4.6863
11/30/2017 01:55:00*4.68784*4.6849*4.68987*4.68369
11/30/2017 02:00:00*4.6849*4.68346*4.6864*4.68128
11/30/2017 02:05:00*4.68346*4.68573*4.68651*4.68153
11/30/2017 02:10:00*4.68573*4.6892*4.68944*4.68521
11/30/2017 02:15:00*4.6892*4.69284*4.69295*4.68895
11/30/2017 02:20:00*4.69284*4.69026*4.69343*4.68778
11/30/2017 02:25:00*4.69026*4.69106*4.69142*4.68946
11/30/2017 02:30:00*4.69106*4.69099*4.69171*4.6885
11/30/2017 02:35:00*4.69099*4.69202*4.69445*4.6904
11/30/2017 02:40:00*4.69202*4.69123*4.6938*4.69024
11/30/2017 02:45:00*4.69123*4.68836*4.69165*4.68681
11/30/2017 02:50:00*4.68836*4.68024*4.68941*4.67977
11/30/2017 02:55:00*4.68024*4.68281*4.68281*4.67732
11/30/2017 03:00:00*4.68281*4.67898*4.68376*4.67887
11/30/2017 03:05:00*4.67898*4.67392*4.68021*4.67239
11/30/2017 03:10:00*4.67392*4.6723*4.67794*4.6717
11/30/2017 03:15:00*4.6723*4.67224*4.67305*4.67021
11/30/2017 03:20:00*4.67224*4.67041*4.67225*4.66887
11/30/2017 03:25:00*4.67041*4.67229*4.67233*4.66864
11/30/2017 03:30:00*4.67229*4.67506*4.67523*4.67006
11/30/2017 03:35:00*4.67506*4.6753*4.67536*4.67271
11/30/2017 03:40:00*4.6753*4.6778*4.67809*4.67269
11/30/2017 03:45:00*4.6778*4.67429*4.67801*4.67341
11/30/2017 03:50:00*4.67429*4.67728*4.67762*4.67327
11/30/2017 03:55:00*4.67728*4.67736*4.67842*4.67694
11/30/2017 04:00:00*4.67736*4.67467*4.67851*4.67405
11/30/2017 04:05:00*4.67467*4.67551*4.6756*4.67314
11/30/2017 04:10:00*4.67551*4.67514*4.67552*4.6732
11/30/2017 04:15:00*4.67514*4.67461*4.67684*4.67389
11/30/2017 04:20:00*4.67461*4.67096*4.67466*4.67039
11/30/2017 04:25:00*4.67096*4.67167*4.67189*4.67018
11/30/2017 04:30:00*4.67167*4.66895*4.67188*4.66895
11/30/2017 04:35:00*4.66895*4.66979*4.67044*4.66815
11/30/2017 04:40:00*4.66979*4.66918*4.67017*4.66836
11/30/2017 04:45:00*4.66918*4.66959*4.66966*4.66847
11/30/2017 04:50:00*4.66959*4.6732*4.67326*4.66959
11/30/2017 04:55:00*4.6732*4.67178*4.67358*4.66994
11/30/2017 05:00:00*4.67178*4.67107*4.6746*4.67086
11/30/2017 05:05:00*4.67107*4.66588*4.67139*4.66531
11/30/2017 05:10:00*4.66588*4.66345*4.66611*4.66228
11/30/2017 05:15:00*4.66345*4.66428*4.66453*4.66329
11/30/2017 05:20:00*4.66428*4.66898*4.66902*4.664
11/30/2017 05:25:00*4.66898*4.67227*4.6725*4.66764
11/30/2017 05:30:00*4.67227*4.67173*4.67301*4.66986
11/30/2017 05:35:00*4.67173*4.66791*4.67202*4.6671
11/30/2017 05:40:00*4.66791*4.67363*4.67401*4.66791
11/30/2017 05:45:00*4.67363*4.67105*4.67363*4.67016
11/30/2017 05:50:00*4.67105*4.67144*4.67281*4.67087
11/30/2017 05:55:00*4.67144*4.67196*4.67208*4.67124
11/30/2017 06:00:00*4.67196*4.66995*4.67307*4.66952
11/30/2017 06:05:00*4.66995*4.66981*4.67068*4.66906
11/30/2017 06:10:00*4.66981*4.66823*4.66992*4.66808
11/30/2017 06:15:00*4.66823*4.66817*4.66873*4.66663
11/30/2017 06:20:00*4.66817*4.67039*4.67081*4.66817
11/30/2017 06:25:00*4.67039*4.66699*4.67131*4.66685
11/30/2017 06:30:00*4.66699*4.67154*4.67171*4.66699
11/30/2017 06:35:00*4.67154*4.67029*4.67268*4.66955
11/30/2017 06:40:00*4.67029*4.66563*4.67117*4.6655
11/30/2017 06:45:00*4.66563*4.67246*4.67279*4.6656
11/30/2017 06:50:00*4.67246*4.67165*4.67246*4.67071
11/30/2017 06:55:00*4.67165*4.66786*4.67171*4.66786
11/30/2017 07:00:00*4.66786*4.6669*4.66915*4.66628
11/30/2017 07:05:00*4.6669*4.66911*4.66981*4.66674
11/30/2017 07:10:00*4.66911*4.67206*4.6721*4.6685
11/30/2017 07:15:00*4.67206*4.66853*4.67211*4.66853
11/30/2017 07:20:00*4.66853*4.67056*4.67115*4.66748
11/30/2017 07:25:00*4.67056*4.66875*4.67105*4.66863
11/30/2017 07:30:00*4.66875*4.67068*4.67105*4.66865
11/30/2017 07:35:00*4.67068*4.66753*4.67138*4.66748
11/30/2017 07:40:00*4.66753*4.66678*4.66764*4.66609
11/30/2017 07:45:00*4.66678*4.66581*4.66866*4.66581
11/30/2017 07:50:00*4.66581*4.66861*4.66861*4.66549
11/30/2017 07:55:00*4.66861*4.66451*4.66886*4.66451
11/30/2017 08:00:00*4.66451*4.6643*4.66543*4.66373
11/30/2017 08:05:00*4.6643*4.66092*4.6645*4.65979
11/30/2017 08:10:00*4.66092*4.66249*4.66249*4.66001
11/30/2017 08:15:00*4.66249*4.66666*4.66666*4.66249
11/30/2017 08:20:00*4.66666*4.66861*4.66908*4.66601
11/30/2017 08:25:00*4.66861*4.67053*4.67153*4.6679
11/30/2017 08:30:00*4.67053*4.6768*4.67713*4.67053
11/30/2017 08:35:00*4.6768*4.67322*4.67707*4.67097
11/30/2017 08:40:00*4.67322*4.67245*4.67355*4.67066
11/30/2017 08:45:00*4.67245*4.67618*4.67777*4.67232
11/30/2017 08:50:00*4.67618*4.67417*4.67642*4.67377
11/30/2017 08:55:00*4.67417*4.67812*4.67847*4.67373
11/30/2017 09:00:00*4.67812*4.67912*4.68214*4.67743
11/30/2017 09:05:00*4.67912*4.68011*4.68123*4.67765
11/30/2017 09:10:00*4.68011*4.67741*4.68097*4.67697
11/30/2017 09:15:00*4.67741*4.67636*4.67791*4.67549
11/30/2017 09:20:00*4.67636*4.67729*4.67799*4.67628
11/30/2017 09:25:00*4.67729*4.67841*4.68088*4.67701
11/30/2017 09:30:00*4.67841*4.68013*4.68132*4.67827
11/30/2017 09:35:00*4.68013*4.68277*4.68316*4.67878
11/30/2017 09:40:00*4.68277*4.67834*4.68329*4.67834
11/30/2017 09:45:00*4.67834*4.67474*4.67834*4.67058
11/30/2017 09:50:00*4.67474*4.67528*4.67698*4.67377
11/30/2017 09:55:00*4.67528*4.66751*4.67656*4.66728
11/30/2017 10:00:00*4.66751*4.67418*4.67435*4.66751
11/30/2017 10:05:00*4.67418*4.67229*4.67526*4.67093
11/30/2017 10:10:00*4.67229*4.6709*4.67334*4.67055
11/30/2017 10:15:00*4.6709*4.67544*4.6765*4.67034
11/30/2017 10:20:00*4.67544*4.6708*4.67614*4.67042
11/30/2017 10:25:00*4.6708*4.673*4.67745*4.67034
11/30/2017 10:30:00*4.673*4.67257*4.67318*4.67108
11/30/2017 10:35:00*4.67257*4.67221*4.67403*4.67191
11/30/2017 10:40:00*4.67221*4.66395*4.67242*4.66387
11/30/2017 10:45:00*4.66395*4.66247*4.66589*4.6622
11/30/2017 10:50:00*4.66247*4.66531*4.66663*4.66177
11/30/2017 10:55:00*4.66531*4.66204*4.66547*4.65955
11/30/2017 11:00:00*4.66204*4.65997*4.66533*4.65627
11/30/2017 11:05:00*4.65997*4.66169*4.66461*4.65855
11/30/2017 11:10:00*4.66169*4.66302*4.66302*4.65844
11/30/2017 11:15:00*4.66302*4.69437*4.69441*4.66218
11/30/2017 11:20:00*4.69437*4.69107*4.70195*4.68192
11/30/2017 11:25:00*4.69107*4.6926*4.69785*4.6871
11/30/2017 11:30:00*4.6926*4.69522*4.69867*4.6895
11/30/2017 11:35:00*4.69522*4.6786*4.69551*4.6779
11/30/2017 11:40:00*4.6786*4.6748*4.68194*4.6681
11/30/2017 11:45:00*4.6748*4.67884*4.67964*4.6746
11/30/2017 11:50:00*4.67884*4.67762*4.68017*4.67728
11/30/2017 11:55:00*4.67762*4.67693*4.67768*4.6753
11/30/2017 12:00:00*4.67693*4.67901*4.68032*4.67658
11/30/2017 12:05:00*4.67901*4.68222*4.68251*4.67797
11/30/2017 12:10:00*4.68222*4.67808*4.6834*4.67808
11/30/2017 12:15:00*4.67808*4.67518*4.67808*4.6705
11/30/2017 12:20:00*4.67518*4.67233*4.67578*4.67188
11/30/2017 12:25:00*4.67233*4.66665*4.67263*4.66529
11/30/2017 12:30:00*4.66665*4.6687*4.67151*4.6665
11/30/2017 12:35:00*4.6687*4.6666*4.66972*4.6666
11/30/2017 12:40:00*4.6666*4.6687*4.6687*4.66412
11/30/2017 12:45:00*4.6687*4.67028*4.6705*4.66701
11/30/2017 12:50:00*4.67028*4.67117*4.67288*4.66878
11/30/2017 12:55:00*4.67117*4.67164*4.67272*4.66921
11/30/2017 13:00:00*4.67164*4.6716*4.67279*4.67111
11/30/2017 13:05:00*4.6716*4.6752*4.67649*4.67132
11/30/2017 13:10:00*4.6752*4.67888*4.68171*4.6752
11/30/2017 13:15:00*4.67888*4.67808*4.67907*4.6738
11/30/2017 13:20:00*4.67808*4.67891*4.67898*4.6767
11/30/2017 13:25:00*4.67891*4.67874*4.68207*4.6747
11/30/2017 13:30:00*4.67874*4.68018*4.68018*4.6777
11/30/2017 13:35:00*4.68018*4.68347*4.68386*4.67968
11/30/2017 13:40:00*4.68347*4.68087*4.68348*4.6801
11/30/2017 13:45:00*4.68087*4.68036*4.68087*4.67909
11/30/2017 13:50:00*4.68036*4.6797*4.68048*4.67945
11/30/2017 13:55:00*4.6797*4.68001*4.68244*4.6797
11/30/2017 14:00:00*4.68001*4.68179*4.68195*4.67887
11/30/2017 14:05:00*4.68179*4.68053*4.68294*4.68045
11/30/2017 14:10:00*4.68053*4.6823*4.6823*4.67965
11/30/2017 14:15:00*4.6823*4.68001*4.68264*4.67994
11/30/2017 14:20:00*4.68001*4.6793*4.6811*4.6793
11/30/2017 14:25:00*4.6793*4.67931*4.67991*4.6787
11/30/2017 14:30:00*4.67931*4.67726*4.67961*4.67726
11/30/2017 14:35:00*4.67726*4.6761*4.67801*4.67521
11/30/2017 14:40:00*4.6761*4.6735*4.67654*4.6693
11/30/2017 14:45:00*4.6735*4.67511*4.67588*4.6735
11/30/2017 14:50:00*4.67511*4.673*4.67546*4.6727
11/30/2017 14:55:00*4.673*4.67481*4.67494*4.673
11/30/2017 15:00:00*4.67481*4.67712*4.67786*4.674
11/30/2017 15:05:00*4.67712*4.66985*4.6775*4.6692
11/30/2017 15:10:00*4.66985*4.67106*4.67257*4.66958
11/30/2017 15:15:00*4.67106*4.67097*4.67387*4.6705
11/30/2017 15:20:00*4.67097*4.6692*4.67103*4.6691
11/30/2017 15:25:00*4.6692*4.6695*4.67116*4.6691
11/30/2017 15:30:00*4.6695*4.67086*4.67102*4.6695
11/30/2017 15:35:00*4.67086*4.6694*4.67098*4.6692
11/30/2017 15:40:00*4.6694*4.67055*4.67101*4.6688
11/30/2017 15:45:00*4.67055*4.6688*4.67055*4.6687
11/30/2017 15:50:00*4.6688*4.67063*4.6711*4.6687
11/30/2017 15:55:00*4.67063*4.6691*4.67063*4.6684
11/30/2017 16:00:00*4.6691*4.66604*4.67145*4.66103
11/30/2017 16:05:00*4.66604*4.6652*4.66743*4.6628
11/30/2017 16:10:00*4.6652*4.66999*4.67023*4.6652
11/30/2017 16:15:00*4.66999*4.6715*4.6715*4.66296
11/30/2017 16:20:00*4.6715*4.6702*4.6715*4.66876
11/30/2017 16:25:00*4.6702*4.67154*4.67204*4.66829
11/30/2017 16:30:00*4.67154*4.6714*4.67238*4.6708
11/30/2017 16:35:00*4.6714*4.6731*4.67361*4.6714
11/30/2017 16:40:00*4.6731*4.67317*4.67333*4.67233
11/30/2017 16:45:00*4.67317*4.6685*4.67388*4.6685
11/30/2017 16:50:00*4.6685*4.66543*4.6686*4.66528
11/30/2017 16:55:00*4.66543*4.6652*4.66748*4.6625
11/30/2017 17:00:00*4.6652*4.6647*4.6687*4.66415
