11/28/2017 17:05:00*4.6917*4.69384*4.69399*4.6917
11/28/2017 17:10:00*4.69384*4.6923*4.69557*4.6891
11/28/2017 17:15:00*4.6923*4.69294*4.693*4.6913
11/28/2017 17:20:00*4.69294*4.69297*4.69297*4.69125
11/28/2017 17:25:00*4.69297*4.6961*4.69642*4.69284
11/28/2017 17:30:00*4.6961*4.69645*4.69721*4.69464
11/28/2017 17:35:00*4.69645*4.6961*4.69686*4.6959
11/28/2017 17:40:00*4.6961*4.6967*4.6972*4.6961
11/28/2017 17:45:00*4.6967*4.6969*4.697*4.6966
11/28/2017 17:50:00*4.6969*4.6963*4.6969*4.696
11/28/2017 17:55:00*4.6963*4.6966*4.6968*4.6962
11/28/2017 18:00:00*4.6966*4.6964*4.6969*4.6964
11/28/2017 18:05:00*4.6964*4.6967*4.69705*4.6961
11/28/2017 18:10:00*4.6967*4.69741*4.69794*4.6967
11/28/2017 18:15:00*4.69741*4.69742*4.69742*4.69666
11/28/2017 18:20:00*4.69742*4.69773*4.69773*4.69654
11/28/2017 18:25:00*4.69773*4.69824*4.69824*4.69636
11/28/2017 18:30:00*4.69824*4.69701*4.69831*4.6965
11/28/2017 18:35:00*4.69701*4.69632*4.69701*4.6956
11/28/2017 18:40:00*4.69632*4.6984*4.6984*4.69632
11/28/2017 18:45:00*4.6984*4.698*4.6984*4.6976
11/28/2017 18:50:00*4.698*4.6977*4.6985*4.6976
11/28/2017 18:55:00*4.6977*4.698*4.6985*4.6973
11/28/2017 19:00:00*4.698*4.69831*4.69831*4.6975
11/28/2017 19:05:00*4.69831*4.6973*4.69925*4.6973
11/28/2017 19:10:00*4.6973*4.6991*4.6991*4.6973
11/28/2017 19:15:00*4.6991*4.6983*4.6998*4.698
11/28/2017 19:20:00*4.6983*4.699*4.6991*4.6983
11/28/2017 19:25:00*4.699*4.6988*4.6994*4.6986
11/28/2017 19:30:00*4.6988*4.6992*4.6995*4.6987
11/28/2017 19:35:00*4.6992*4.6983*4.6995*4.6979
11/28/2017 19:40:00*4.6983*4.698*4.6987*4.6977
11/28/2017 19:45:00*4.698*4.6985*4.6987*4.698
11/28/2017 19:50:00*4.6985*4.6989*4.70096*4.6983
11/28/2017 19:55:00*4.6989*4.6988*4.6991*4.6983
11/28/2017 20:00:00*4.6988*4.6981*4.6989*4.6981
11/28/2017 20:05:00*4.6981*4.6986*4.69916*4.6977
11/28/2017 20:10:00*4.6986*4.6981*4.6987*4.698
11/28/2017 20:15:00*4.6981*4.6974*4.69904*4.6972
11/28/2017 20:20:00*4.6974*4.6976*4.6978*4.697
11/28/2017 20:25:00*4.6976*4.6966*4.6979*4.6966
11/28/2017 20:30:00*4.6966*4.6966*4.6972*4.6965
11/28/2017 20:35:00*4.6966*4.6964*4.69732*4.6961
11/28/2017 20:40:00*4.6964*4.6955*4.6969*4.6953
11/28/2017 20:45:00*4.6955*4.696*4.6961*4.6953
11/28/2017 20:50:00*4.696*4.6958*4.6964*4.6958
11/28/2017 20:55:00*4.6958*4.6974*4.6974*4.6956
11/28/2017 21:00:00*4.6974*4.6964*4.69778*4.69578
11/28/2017 21:05:00*4.6964*4.6971*4.6972*4.6964
11/28/2017 21:10:00*4.6971*4.6967*4.6972*4.6967
11/28/2017 21:15:00*4.6967*4.6965*4.6977*4.6961
11/28/2017 21:20:00*4.6965*4.6962*4.6967*4.6962
11/28/2017 21:25:00*4.6962*4.6969*4.6969*4.6962
11/28/2017 21:30:00*4.6969*4.6972*4.6978*4.6969
11/28/2017 21:35:00*4.6972*4.6973*4.6977*4.6972
11/28/2017 21:40:00*4.6973*4.6961*4.6976*4.696
11/28/2017 21:45:00*4.6961*4.6975*4.6978*4.6961
11/28/2017 21:50:00*4.6975*4.69745*4.6977*4.6968
11/28/2017 21:55:00*4.69745*4.6982*4.69836*4.69745
11/28/2017 22:00:00*4.6982*4.69829*4.69846*4.69794
11/28/2017 22:05:00*4.69829*4.7004*4.7004*4.69829
11/28/2017 22:10:00*4.7004*4.69911*4.7006*4.69896
11/28/2017 22:15:00*4.69911*4.6995*4.6997*4.69899
11/28/2017 22:20:00*4.6995*4.699*4.7003*4.6989
11/28/2017 22:25:00*4.699*4.6989*4.70002*4.69869
11/28/2017 22:30:00*4.6989*4.6988*4.6993*4.6988
11/28/2017 22:35:00*4.6988*4.6979*4.6988*4.6974
11/28/2017 22:40:00*4.6979*4.6976*4.6981*4.6973
11/28/2017 22:45:00*4.6976*4.6976*4.6979*4.6973
11/28/2017 22:50:00*4.6976*4.6979*4.6981*4.6972
11/28/2017 22:55:00*4.6979*4.6991*4.6992*4.6975
11/28/2017 23:00:00*4.6991*4.6995*4.6997*4.6983
11/28/2017 23:05:00*4.6995*4.70004*4.7001*4.6992
11/28/2017 23:10:00*4.70004*4.6988*4.70004*4.69846
11/28/2017 23:15:00*4.6988*4.6989*4.699*4.69762
11/28/2017 23:20:00*4.6989*4.6987*4.6991*4.6986
11/28/2017 23:25:00*4.6987*4.6982*4.69899*4.6982
11/28/2017 23:30:00*4.6982*4.6985*4.6985*4.6981
11/28/2017 23:35:00*4.6985*4.7005*4.7005*4.6985
11/28/2017 23:40:00*4.7005*4.70294*4.70294*4.6999
11/28/2017 23:45:00*4.70294*4.70071*4.70301*4.70063
11/28/2017 23:50:00*4.70071*4.70066*4.70245*4.6998
11/28/2017 23:55:00*4.70066*4.70254*4.70265*4.6999
11/29/2017 00:05:00*4.70356*4.70331*4.70379*4.7029
11/29/2017 00:10:00*4.70331*4.70452*4.70464*4.70275
11/29/2017 00:15:00*4.70452*4.70411*4.70478*4.70383
11/29/2017 00:20:00*4.70411*4.70357*4.7054*4.70357
11/29/2017 00:25:00*4.70357*4.70415*4.70439*4.70316
11/29/2017 00:30:00*4.70415*4.70468*4.70468*4.70402
11/29/2017 00:35:00*4.70468*4.70491*4.70517*4.70215
11/29/2017 00:40:00*4.70491*4.70755*4.70901*4.70458
11/29/2017 00:45:00*4.70755*4.70583*4.70944*4.70519
11/29/2017 00:50:00*4.70583*4.70543*4.70756*4.70416
11/29/2017 00:55:00*4.70543*4.70447*4.70543*4.7035
11/29/2017 01:00:00*4.70447*4.7037*4.70457*4.70317
11/29/2017 01:05:00*4.7037*4.70414*4.7051*4.70357
11/29/2017 01:10:00*4.70414*4.70207*4.70608*4.70203
11/29/2017 01:15:00*4.70207*4.6993*4.70326*4.69923
11/29/2017 01:20:00*4.6993*4.69856*4.70016*4.6954
11/29/2017 01:25:00*4.69856*4.69569*4.69939*4.6938
11/29/2017 01:30:00*4.69569*4.69728*4.69823*4.69569
11/29/2017 01:35:00*4.69728*4.6938*4.69728*4.69349
11/29/2017 01:40:00*4.6938*4.69085*4.69385*4.68709
11/29/2017 01:45:00*4.69085*4.69126*4.69331*4.68888
11/29/2017 01:50:00*4.69126*4.69234*4.69313*4.69052
11/29/2017 01:55:00*4.69234*4.69*4.6926*4.6896
11/29/2017 02:00:00*4.69*4.69208*4.69276*4.68904
11/29/2017 02:05:00*4.69208*4.69402*4.69402*4.69
11/29/2017 02:10:00*4.69402*4.69302*4.69416*4.69216
11/29/2017 02:15:00*4.69302*4.69242*4.69474*4.6904
11/29/2017 02:20:00*4.69242*4.69081*4.69324*4.68977
11/29/2017 02:25:00*4.69081*4.68791*4.69255*4.68665
11/29/2017 02:30:00*4.68791*4.68668*4.68834*4.68156
11/29/2017 02:35:00*4.68668*4.68814*4.68834*4.68497
11/29/2017 02:40:00*4.68814*4.68758*4.69086*4.68679
11/29/2017 02:45:00*4.68758*4.68839*4.69019*4.68758
11/29/2017 02:50:00*4.68839*4.68637*4.6884*4.68473
11/29/2017 02:55:00*4.68637*4.68547*4.68637*4.68435
11/29/2017 03:00:00*4.68547*4.68858*4.69024*4.68289
11/29/2017 03:05:00*4.68858*4.69074*4.69137*4.68812
11/29/2017 03:10:00*4.69074*4.68859*4.6917*4.68769
11/29/2017 03:15:00*4.68859*4.68714*4.68913*4.68684
11/29/2017 03:20:00*4.68714*4.68349*4.68748*4.68123
11/29/2017 03:25:00*4.68349*4.68346*4.68442*4.68198
11/29/2017 03:30:00*4.68346*4.68568*4.68671*4.6834
11/29/2017 03:35:00*4.68568*4.68668*4.6896*4.68475
11/29/2017 03:40:00*4.68668*4.68585*4.68734*4.68585
11/29/2017 03:45:00*4.68585*4.69029*4.69059*4.6851
11/29/2017 03:50:00*4.69029*4.68611*4.69029*4.68609
11/29/2017 03:55:00*4.68611*4.68839*4.68839*4.68602
11/29/2017 04:00:00*4.68839*4.69253*4.69292*4.68839
11/29/2017 04:05:00*4.69253*4.69589*4.69703*4.69186
11/29/2017 04:10:00*4.69589*4.69446*4.69745*4.69439
11/29/2017 04:15:00*4.69446*4.69554*4.69631*4.69415
11/29/2017 04:20:00*4.69554*4.69514*4.69607*4.69432
11/29/2017 04:25:00*4.69514*4.69215*4.69538*4.69126
11/29/2017 04:30:00*4.69215*4.68959*4.69263*4.68906
11/29/2017 04:35:00*4.68959*4.68869*4.68992*4.68822
11/29/2017 04:40:00*4.68869*4.68635*4.68869*4.68563
11/29/2017 04:45:00*4.68635*4.68603*4.68717*4.68549
11/29/2017 04:50:00*4.68603*4.6894*4.68994*4.68599
11/29/2017 04:55:00*4.6894*4.69175*4.69213*4.68772
11/29/2017 05:00:00*4.69175*4.69242*4.69296*4.69122
11/29/2017 05:05:00*4.69242*4.69472*4.69488*4.69162
11/29/2017 05:10:00*4.69472*4.69436*4.69605*4.69422
11/29/2017 05:15:00*4.69436*4.69286*4.69466*4.69279
11/29/2017 05:20:00*4.69286*4.69054*4.69286*4.68908
11/29/2017 05:25:00*4.69054*4.68865*4.69113*4.68802
11/29/2017 05:30:00*4.68865*4.68589*4.68881*4.68524
11/29/2017 05:35:00*4.68589*4.68876*4.6891*4.6856
11/29/2017 05:40:00*4.68876*4.68796*4.68954*4.68792
11/29/2017 05:45:00*4.68796*4.68733*4.68824*4.68654
11/29/2017 05:50:00*4.68733*4.6874*4.6879*4.68615
11/29/2017 05:55:00*4.6874*4.68735*4.68921*4.68657
11/29/2017 06:00:00*4.68735*4.68804*4.68819*4.68571
11/29/2017 06:05:00*4.68804*4.6883*4.68876*4.68695
11/29/2017 06:10:00*4.6883*4.68775*4.6908*4.68659
11/29/2017 06:15:00*4.68775*4.68796*4.68873*4.68644
11/29/2017 06:20:00*4.68796*4.68456*4.68854*4.68445
11/29/2017 06:25:00*4.68456*4.68182*4.68546*4.68182
11/29/2017 06:30:00*4.68182*4.68415*4.68428*4.6818
11/29/2017 06:35:00*4.68415*4.68195*4.68452*4.68177
11/29/2017 06:40:00*4.68195*4.68465*4.68493*4.6817
11/29/2017 06:45:00*4.68465*4.68357*4.68675*4.6835
11/29/2017 06:50:00*4.68357*4.68775*4.68795*4.6828
11/29/2017 06:55:00*4.68775*4.68907*4.68933*4.68742
11/29/2017 07:00:00*4.68907*4.68944*4.69038*4.6881
11/29/2017 07:05:00*4.68944*4.68942*4.69068*4.68897
11/29/2017 07:10:00*4.68942*4.68852*4.68978*4.68805
11/29/2017 07:15:00*4.68852*4.69003*4.69063*4.68788
11/29/2017 07:20:00*4.69003*4.68968*4.6905*4.68897
11/29/2017 07:25:00*4.68968*4.6877*4.68982*4.68739
11/29/2017 07:30:00*4.6877*4.68896*4.68901*4.68668
11/29/2017 07:35:00*4.68896*4.6857*4.68896*4.68548
11/29/2017 07:40:00*4.6857*4.6861*4.68633*4.68495
11/29/2017 07:45:00*4.6861*4.6848*4.68632*4.68446
11/29/2017 07:50:00*4.6848*4.68485*4.68537*4.68392
11/29/2017 07:55:00*4.68485*4.68575*4.68628*4.68464
11/29/2017 08:00:00*4.68575*4.68576*4.68685*4.68497
11/29/2017 08:05:00*4.68576*4.68277*4.68633*4.68249
11/29/2017 08:10:00*4.68277*4.6801*4.68357*4.67945
11/29/2017 08:15:00*4.6801*4.68115*4.68281*4.67964
11/29/2017 08:20:00*4.68115*4.68283*4.68316*4.68071
11/29/2017 08:25:00*4.68283*4.68745*4.68815*4.68167
11/29/2017 08:30:00*4.68745*4.69185*4.69236*4.68522
11/29/2017 08:35:00*4.69185*4.69142*4.69446*4.6888
11/29/2017 08:40:00*4.69142*4.69744*4.69744*4.69131
11/29/2017 08:45:00*4.69744*4.69362*4.69779*4.69287
11/29/2017 08:50:00*4.69362*4.69278*4.69389*4.69112
11/29/2017 08:55:00*4.69278*4.6908*4.69356*4.6907
11/29/2017 09:00:00*4.6908*4.69292*4.69302*4.69028
11/29/2017 09:05:00*4.69292*4.69603*4.69658*4.69258
11/29/2017 09:10:00*4.69603*4.69636*4.69717*4.69276
11/29/2017 09:15:00*4.69636*4.69486*4.69657*4.69405
11/29/2017 09:20:00*4.69486*4.69001*4.69489*4.68727
11/29/2017 09:25:00*4.69001*4.69133*4.69147*4.68941
11/29/2017 09:30:00*4.69133*4.69307*4.69413*4.687
11/29/2017 09:35:00*4.69307*4.69267*4.69496*4.69247
11/29/2017 09:40:00*4.69267*4.69272*4.69582*4.69136
11/29/2017 09:45:00*4.69272*4.68863*4.69288*4.68827
11/29/2017 09:50:00*4.68863*4.68815*4.68964*4.68728
11/29/2017 09:55:00*4.68815*4.68653*4.68864*4.68542
11/29/2017 10:00:00*4.68653*4.69164*4.69233*4.68653
11/29/2017 10:05:00*4.69164*4.69246*4.69626*4.69118
11/29/2017 10:10:00*4.69246*4.69508*4.69538*4.69084
11/29/2017 10:15:00*4.69508*4.69854*4.69937*4.69508
11/29/2017 10:20:00*4.69854*4.70322*4.70461*4.69854
11/29/2017 10:25:00*4.70322*4.69895*4.70322*4.69825
11/29/2017 10:30:00*4.69895*4.69693*4.69924*4.69496
11/29/2017 10:35:00*4.69693*4.69253*4.69828*4.69222
11/29/2017 10:40:00*4.69253*4.69591*4.69624*4.69219
11/29/2017 10:45:00*4.69591*4.697*4.69826*4.69545
11/29/2017 10:50:00*4.697*4.69984*4.70026*4.69631
11/29/2017 10:55:00*4.69984*4.69846*4.70005*4.6969
11/29/2017 11:00:00*4.69846*4.69694*4.70039*4.69669
11/29/2017 11:05:00*4.69694*4.69705*4.69829*4.69269
11/29/2017 11:10:00*4.69705*4.70038*4.70039*4.69477
11/29/2017 11:15:00*4.70038*4.70036*4.70136*4.69957
11/29/2017 11:20:00*4.70036*4.70305*4.7052*4.70026
11/29/2017 11:25:00*4.70305*4.70638*4.70721*4.70216
11/29/2017 11:30:00*4.70638*4.7042*4.71049*4.7042
11/29/2017 11:35:00*4.7042*4.70674*4.70709*4.7002
11/29/2017 11:40:00*4.70674*4.70065*4.70674*4.70065
11/29/2017 11:45:00*4.70065*4.69845*4.70213*4.69652
11/29/2017 11:50:00*4.69845*4.68997*4.69845*4.6894
11/29/2017 11:55:00*4.68997*4.68767*4.69253*4.68547
11/29/2017 12:00:00*4.68767*4.68983*4.69049*4.68642
11/29/2017 12:05:00*4.68983*4.6891*4.6901*4.68856
11/29/2017 12:10:00*4.6891*4.68686*4.68965*4.68679
11/29/2017 12:15:00*4.68686*4.68663*4.6874*4.68421
11/29/2017 12:20:00*4.68663*4.6905*4.69605*4.68663
11/29/2017 12:25:00*4.6905*4.69398*4.69584*4.6897
11/29/2017 12:30:00*4.69398*4.70176*4.702*4.69327
11/29/2017 12:35:00*4.70176*4.69871*4.70446*4.6984
11/29/2017 12:40:00*4.69871*4.69779*4.69894*4.69582
11/29/2017 12:45:00*4.69779*4.69511*4.69784*4.6943
11/29/2017 12:50:00*4.69511*4.69586*4.69639*4.69434
11/29/2017 12:55:00*4.69586*4.69654*4.69705*4.6928
11/29/2017 13:00:00*4.69654*4.6946*4.70122*4.69209
11/29/2017 13:05:00*4.6946*4.6971*4.69838*4.69412
11/29/2017 13:10:00*4.6971*4.6991*4.69949*4.69667
11/29/2017 13:15:00*4.6991*4.6982*4.6991*4.6978
11/29/2017 13:20:00*4.6982*4.6962*4.6983*4.6962
11/29/2017 13:25:00*4.6962*4.6983*4.6986*4.6962
11/29/2017 13:30:00*4.6983*4.6981*4.6998*4.6964
11/29/2017 13:35:00*4.6981*4.6993*4.7003*4.698
11/29/2017 13:40:00*4.6993*4.69845*4.6993*4.69786
11/29/2017 13:45:00*4.69845*4.70132*4.70132*4.69696
11/29/2017 13:50:00*4.70132*4.6981*4.70149*4.698
11/29/2017 13:55:00*4.6981*4.69932*4.6997*4.69795
11/29/2017 14:00:00*4.69932*4.69794*4.70009*4.6962
11/29/2017 14:05:00*4.69794*4.70102*4.70225*4.69775
11/29/2017 14:10:00*4.70102*4.69542*4.70102*4.69313
11/29/2017 14:15:00*4.69542*4.6938*4.69566*4.69339
11/29/2017 14:20:00*4.6938*4.6956*4.69945*4.6933
11/29/2017 14:25:00*4.6956*4.69363*4.69844*4.6919
11/29/2017 14:30:00*4.69363*4.6939*4.69522*4.6913
11/29/2017 14:35:00*4.6939*4.6938*4.695*4.6933
11/29/2017 14:40:00*4.6938*4.6942*4.6945*4.6938
11/29/2017 14:45:00*4.6942*4.694*4.6947*4.6938
11/29/2017 14:50:00*4.694*4.6947*4.6949*4.6929
11/29/2017 14:55:00*4.6947*4.69421*4.70002*4.693
11/29/2017 15:00:00*4.69421*4.69558*4.69848*4.6932
11/29/2017 15:05:00*4.69558*4.6945*4.69634*4.69412
11/29/2017 15:10:00*4.6945*4.6931*4.69653*4.6924
11/29/2017 15:15:00*4.6931*4.6938*4.6941*4.6931
11/29/2017 15:20:00*4.6938*4.69426*4.69538*4.6936
11/29/2017 15:25:00*4.69426*4.69382*4.69426*4.69308
11/29/2017 15:30:00*4.69382*4.69426*4.69458*4.69297
11/29/2017 15:35:00*4.69426*4.6922*4.69426*4.692
11/29/2017 15:40:00*4.6922*4.6919*4.6925*4.6917
11/29/2017 15:45:00*4.6919*4.6918*4.6922*4.6914
11/29/2017 15:50:00*4.6918*4.69235*4.69261*4.6912
11/29/2017 15:55:00*4.69235*4.69207*4.69414*4.692
11/29/2017 16:00:00*4.69207*4.69151*4.69324*4.69117
11/29/2017 16:05:00*4.69151*4.6938*4.69567*4.69112
11/29/2017 16:10:00*4.6938*4.69337*4.69386*4.69329
11/29/2017 16:15:00*4.69337*4.69305*4.69337*4.69303
11/29/2017 16:20:00*4.69305*4.69252*4.69307*4.69252
11/29/2017 16:25:00*4.69252*4.69325*4.69354*4.69251
11/29/2017 16:30:00*4.69325*4.6909*4.69588*4.6902
11/29/2017 16:35:00*4.6909*4.69422*4.6959*4.6909
11/29/2017 16:40:00*4.69422*4.69267*4.69503*4.68822
11/29/2017 16:45:00*4.69267*4.69114*4.69484*4.69073
11/29/2017 16:50:00*4.69114*4.69049*4.6913*4.6868
11/29/2017 16:55:00*4.69049*4.6886*4.69049*4.68619
11/29/2017 17:00:00*4.6886*4.6909*4.6913*4.6884
