11/27/2017 17:05:00*4.64252*4.6474*4.6476*4.64011
11/27/2017 17:10:00*4.6474*4.6475*4.6479*4.6474
11/27/2017 17:15:00*4.6475*4.6476*4.6476*4.6471
11/27/2017 17:20:00*4.6476*4.64785*4.64785*4.64735
11/27/2017 17:25:00*4.64785*4.64785*4.6486*4.64766
11/27/2017 17:30:00*4.64785*4.64644*4.648*4.63386
11/27/2017 17:35:00*4.64644*4.64516*4.64715*4.64423
11/27/2017 17:40:00*4.64516*4.64591*4.64591*4.6451
11/27/2017 17:45:00*4.64591*4.6446*4.64591*4.6446
11/27/2017 17:50:00*4.6446*4.64468*4.64468*4.64389
11/27/2017 17:55:00*4.64468*4.64549*4.64549*4.64356
11/27/2017 18:00:00*4.64549*4.64549*4.64549*4.64549
11/27/2017 18:05:00*4.64549*4.64733*4.64746*4.64549
11/27/2017 18:10:00*4.64733*4.64787*4.64816*4.64733
11/27/2017 18:15:00*4.64787*4.64876*4.64876*4.64787
11/27/2017 18:20:00*4.64876*4.64937*4.64937*4.6485
11/27/2017 18:25:00*4.64937*4.6496*4.65429*4.64823
11/27/2017 18:30:00*4.6496*4.64811*4.65452*4.64781
11/27/2017 18:35:00*4.64811*4.64808*4.64894*4.64787
11/27/2017 18:40:00*4.64808*4.64765*4.6487*4.64708
11/27/2017 18:45:00*4.64765*4.64781*4.64781*4.64751
11/27/2017 18:50:00*4.64781*4.64881*4.65098*4.64778
11/27/2017 18:55:00*4.64881*4.64886*4.64995*4.64881
11/27/2017 19:00:00*4.64886*4.64925*4.64958*4.64864
11/27/2017 19:05:00*4.64925*4.64903*4.64996*4.64879
11/27/2017 19:10:00*4.64903*4.65*4.6504*4.64872
11/27/2017 19:15:00*4.65*4.6504*4.6509*4.65
11/27/2017 19:20:00*4.6504*4.6512*4.6514*4.6504
11/27/2017 19:25:00*4.6512*4.6511*4.6517*4.6506
11/27/2017 19:30:00*4.6511*4.65425*4.65604*4.651
11/27/2017 19:35:00*4.65425*4.652*4.65731*4.6517
11/27/2017 19:40:00*4.652*4.65068*4.6524*4.65059
11/27/2017 19:45:00*4.65068*4.65106*4.65138*4.65054
11/27/2017 19:50:00*4.65106*4.65109*4.65127*4.64934
11/27/2017 19:55:00*4.65109*4.65096*4.65125*4.65072
11/27/2017 20:00:00*4.65096*4.65086*4.65106*4.65077
11/27/2017 20:05:00*4.65086*4.64959*4.65086*4.64959
11/27/2017 20:10:00*4.64959*4.65086*4.65086*4.64943
11/27/2017 20:15:00*4.65086*4.64991*4.6509*4.64951
11/27/2017 20:20:00*4.64991*4.65*4.65021*4.6495
11/27/2017 20:25:00*4.65*4.64914*4.65001*4.64914
11/27/2017 20:30:00*4.64914*4.64953*4.65004*4.64914
11/27/2017 20:35:00*4.64953*4.64984*4.65022*4.64945
11/27/2017 20:40:00*4.64984*4.64979*4.65034*4.64973
11/27/2017 20:45:00*4.64979*4.65*4.65004*4.64922
11/27/2017 20:50:00*4.65*4.64867*4.65*4.64867
11/27/2017 20:55:00*4.64867*4.64741*4.64884*4.64741
11/27/2017 21:00:00*4.64741*4.6482*4.64852*4.64741
11/27/2017 21:05:00*4.6482*4.64897*4.64916*4.6482
11/27/2017 21:10:00*4.64897*4.64765*4.64924*4.64764
11/27/2017 21:15:00*4.64765*4.64789*4.64792*4.64749
11/27/2017 21:20:00*4.64789*4.6486*4.64891*4.64748
11/27/2017 21:25:00*4.6486*4.64941*4.6495*4.6486
11/27/2017 21:30:00*4.64941*4.64882*4.64954*4.64876
11/27/2017 21:35:00*4.64882*4.6497*4.6514*4.6483
11/27/2017 21:40:00*4.6497*4.6497*4.6498*4.6495
11/27/2017 21:45:00*4.6497*4.6496*4.65021*4.6494
11/27/2017 21:50:00*4.6496*4.65246*4.6531*4.6496
11/27/2017 21:55:00*4.65246*4.65439*4.65461*4.65186
11/27/2017 22:00:00*4.65439*4.65306*4.65439*4.65261
11/27/2017 22:05:00*4.65306*4.6523*4.65306*4.6518
11/27/2017 22:10:00*4.6523*4.6525*4.65273*4.6523
11/27/2017 22:15:00*4.6525*4.65293*4.65363*4.6523
11/27/2017 22:20:00*4.65293*4.6522*4.65293*4.6519
11/27/2017 22:25:00*4.6522*4.65342*4.6537*4.6518
11/27/2017 22:30:00*4.65342*4.65373*4.65459*4.65333
11/27/2017 22:35:00*4.65373*4.6526*4.6539*4.6523
11/27/2017 22:40:00*4.6526*4.6528*4.65505*4.6526
11/27/2017 22:45:00*4.6528*4.6526*4.6529*4.6526
11/27/2017 22:50:00*4.6526*4.6526*4.6529*4.6524
11/27/2017 22:55:00*4.6526*4.653*4.65489*4.6525
11/27/2017 23:00:00*4.653*4.653*4.6532*4.65288
11/27/2017 23:05:00*4.653*4.65311*4.6534*4.65286
11/27/2017 23:10:00*4.65311*4.6529*4.6533*4.6529
11/27/2017 23:15:00*4.6529*4.6533*4.6533*4.6529
11/27/2017 23:20:00*4.6533*4.6533*4.65532*4.6531
11/27/2017 23:25:00*4.6533*4.6528*4.6534*4.6527
11/27/2017 23:30:00*4.6528*4.6526*4.65342*4.6524
11/27/2017 23:35:00*4.6526*4.6531*4.65459*4.6519
11/27/2017 23:40:00*4.6531*4.65268*4.6532*4.65267
11/27/2017 23:45:00*4.65268*4.65327*4.6536*4.65268
11/27/2017 23:50:00*4.65327*4.65482*4.65516*4.65312
11/27/2017 23:55:00*4.65482*4.65263*4.65492*4.65227
11/28/2017 00:00:00*4.65263*4.65226*4.65283*4.65155
11/28/2017 00:05:00*4.65226*4.6522*4.6523*4.65169
11/28/2017 00:10:00*4.6522*4.65243*4.65252*4.65216
11/28/2017 00:15:00*4.65243*4.65285*4.65293*4.65243
11/28/2017 00:20:00*4.65285*4.6529*4.6529*4.65252
11/28/2017 00:25:00*4.6529*4.6531*4.6531*4.65267
11/28/2017 00:30:00*4.6531*4.65648*4.65649*4.65306
11/28/2017 00:35:00*4.65648*4.6558*4.65704*4.65375
11/28/2017 00:40:00*4.6558*4.65766*4.65811*4.65558
11/28/2017 00:45:00*4.65766*4.65661*4.65783*4.65661
11/28/2017 00:50:00*4.65661*4.65818*4.65955*4.65661
11/28/2017 00:55:00*4.65818*4.6573*4.65834*4.65619
11/28/2017 01:00:00*4.6573*4.65831*4.65871*4.65721
11/28/2017 01:05:00*4.65831*4.66257*4.66257*4.65796
11/28/2017 01:10:00*4.66257*4.66791*4.66987*4.66248
11/28/2017 01:15:00*4.66791*4.66815*4.67132*4.66729
11/28/2017 01:20:00*4.66815*4.66645*4.67001*4.66645
11/28/2017 01:25:00*4.66645*4.67133*4.67173*4.66602
11/28/2017 01:30:00*4.67133*4.66927*4.67287*4.6683
11/28/2017 01:35:00*4.66927*4.67107*4.67107*4.66927
11/28/2017 01:40:00*4.67107*4.67351*4.67393*4.66992
11/28/2017 01:45:00*4.67351*4.67047*4.67351*4.67047
11/28/2017 01:50:00*4.67047*4.66962*4.67055*4.66836
11/28/2017 01:55:00*4.66962*4.6665*4.66962*4.66639
11/28/2017 02:00:00*4.6665*4.66598*4.66884*4.6645
11/28/2017 02:05:00*4.66598*4.66039*4.66598*4.65928
11/28/2017 02:10:00*4.66039*4.65445*4.66047*4.65423
11/28/2017 02:15:00*4.65445*4.65461*4.65613*4.65403
11/28/2017 02:20:00*4.65461*4.64909*4.6552*4.64791
11/28/2017 02:25:00*4.64909*4.65243*4.65556*4.64897
11/28/2017 02:30:00*4.65243*4.65394*4.65454*4.65181
11/28/2017 02:35:00*4.65394*4.65263*4.65394*4.64694
11/28/2017 02:40:00*4.65263*4.65074*4.65295*4.64939
11/28/2017 02:45:00*4.65074*4.64923*4.65084*4.64901
11/28/2017 02:50:00*4.64923*4.65286*4.65373*4.6489
11/28/2017 02:55:00*4.65286*4.65302*4.65436*4.64829
11/28/2017 03:00:00*4.65302*4.65635*4.6576*4.65302
11/28/2017 03:05:00*4.65635*4.65614*4.65649*4.65232
11/28/2017 03:10:00*4.65614*4.65535*4.65722*4.65305
11/28/2017 03:15:00*4.65535*4.66006*4.66051*4.65533
11/28/2017 03:20:00*4.66006*4.65797*4.66049*4.65753
11/28/2017 03:25:00*4.65797*4.66117*4.66303*4.65785
11/28/2017 03:30:00*4.66117*4.66139*4.66327*4.66023
11/28/2017 03:35:00*4.66139*4.66358*4.6647*4.66139
11/28/2017 03:40:00*4.66358*4.66519*4.66618*4.66293
11/28/2017 03:45:00*4.66519*4.67332*4.67351*4.66501
11/28/2017 03:50:00*4.67332*4.67863*4.68532*4.67328
11/28/2017 03:55:00*4.67863*4.67546*4.68267*4.67546
11/28/2017 04:00:00*4.67546*4.6676*4.67694*4.65887
11/28/2017 04:05:00*4.6676*4.67376*4.67464*4.66579
11/28/2017 04:10:00*4.67376*4.67207*4.67388*4.67202
11/28/2017 04:15:00*4.67207*4.6738*4.67662*4.67065
11/28/2017 04:20:00*4.6738*4.67201*4.67582*4.67171
11/28/2017 04:25:00*4.67201*4.67141*4.67631*4.66974
11/28/2017 04:30:00*4.67141*4.67018*4.67156*4.66808
11/28/2017 04:35:00*4.67018*4.67173*4.67173*4.66786
11/28/2017 04:40:00*4.67173*4.67242*4.67329*4.67173
11/28/2017 04:45:00*4.67242*4.67359*4.67387*4.67157
11/28/2017 04:50:00*4.67359*4.67969*4.67969*4.67271
11/28/2017 04:55:00*4.67969*4.67936*4.67969*4.67559
11/28/2017 05:00:00*4.67936*4.67358*4.67965*4.67318
11/28/2017 05:05:00*4.67358*4.67156*4.67358*4.67102
11/28/2017 05:10:00*4.67156*4.67195*4.67221*4.67063
11/28/2017 05:15:00*4.67195*4.67249*4.67282*4.67083
11/28/2017 05:20:00*4.67249*4.67163*4.67358*4.66948
11/28/2017 05:25:00*4.67163*4.67286*4.67299*4.67029
11/28/2017 05:30:00*4.67286*4.67437*4.67488*4.67221
11/28/2017 05:35:00*4.67437*4.67278*4.67451*4.6701
11/28/2017 05:40:00*4.67278*4.67248*4.67293*4.66997
11/28/2017 05:45:00*4.67248*4.67269*4.67419*4.67247
11/28/2017 05:50:00*4.67269*4.67498*4.6752*4.67186
11/28/2017 05:55:00*4.67498*4.67605*4.67818*4.67498
11/28/2017 06:00:00*4.67605*4.67541*4.67675*4.67296
11/28/2017 06:05:00*4.67541*4.67615*4.6773*4.67453
11/28/2017 06:10:00*4.67615*4.67806*4.67842*4.67446
11/28/2017 06:15:00*4.67806*4.68044*4.68258*4.67798
11/28/2017 06:20:00*4.68044*4.6733*4.68114*4.6733
11/28/2017 06:25:00*4.6733*4.67381*4.67565*4.67076
11/28/2017 06:30:00*4.67381*4.67316*4.67409*4.67298
11/28/2017 06:35:00*4.67316*4.66961*4.6733*4.66954
11/28/2017 06:40:00*4.66961*4.66923*4.67081*4.6677
11/28/2017 06:45:00*4.66923*4.66825*4.66952*4.66733
11/28/2017 06:50:00*4.66825*4.67003*4.6703*4.66793
11/28/2017 06:55:00*4.67003*4.67163*4.67198*4.66974
11/28/2017 07:00:00*4.67163*4.67301*4.67312*4.67095
11/28/2017 07:05:00*4.67301*4.6676*4.67307*4.66751
11/28/2017 07:10:00*4.6676*4.66687*4.66817*4.66665
11/28/2017 07:15:00*4.66687*4.66969*4.67003*4.66687
11/28/2017 07:20:00*4.66969*4.66976*4.6703*4.66916
11/28/2017 07:25:00*4.66976*4.66892*4.6698*4.66807
11/28/2017 07:30:00*4.66892*4.67099*4.67129*4.66881
11/28/2017 07:35:00*4.67099*4.67018*4.6715*4.66931
11/28/2017 07:40:00*4.67018*4.66697*4.67018*4.66637
11/28/2017 07:45:00*4.66697*4.66717*4.66747*4.66539
11/28/2017 07:50:00*4.66717*4.66839*4.66845*4.66701
11/28/2017 07:55:00*4.66839*4.66448*4.66914*4.66448
11/28/2017 08:00:00*4.66448*4.66425*4.66565*4.66352
11/28/2017 08:05:00*4.66425*4.66779*4.6687*4.66425
11/28/2017 08:10:00*4.66779*4.67049*4.67347*4.66732
11/28/2017 08:15:00*4.67049*4.66876*4.67071*4.66741
11/28/2017 08:20:00*4.66876*4.66839*4.66914*4.66701
11/28/2017 08:25:00*4.66839*4.66876*4.67032*4.66785
11/28/2017 08:30:00*4.66876*4.66579*4.66876*4.66538
11/28/2017 08:35:00*4.66579*4.6656*4.66902*4.66281
11/28/2017 08:40:00*4.6656*4.66655*4.66818*4.66458
11/28/2017 08:45:00*4.66655*4.66405*4.66655*4.66366
11/28/2017 08:50:00*4.66405*4.66298*4.66465*4.66158
11/28/2017 08:55:00*4.66298*4.675*4.67817*4.66183
11/28/2017 09:00:00*4.675*4.67089*4.67648*4.66909
11/28/2017 09:05:00*4.67089*4.67301*4.67596*4.67045
11/28/2017 09:10:00*4.67301*4.67278*4.67389*4.67112
11/28/2017 09:15:00*4.67278*4.67789*4.67809*4.672
11/28/2017 09:20:00*4.67789*4.67583*4.6783*4.67534
11/28/2017 09:25:00*4.67583*4.6722*4.67689*4.67129
11/28/2017 09:30:00*4.6722*4.6696*4.67293*4.6692
11/28/2017 09:35:00*4.6696*4.68116*4.68116*4.6696
11/28/2017 09:40:00*4.68116*4.68247*4.68376*4.6764
11/28/2017 09:45:00*4.68247*4.68538*4.68734*4.68215
11/28/2017 09:50:00*4.68538*4.68788*4.68824*4.68341
11/28/2017 09:55:00*4.68788*4.69744*4.69786*4.68774
11/28/2017 10:00:00*4.69744*4.69265*4.69862*4.69255
11/28/2017 10:05:00*4.69265*4.70484*4.70651*4.6917
11/28/2017 10:10:00*4.70484*4.71462*4.71637*4.70072
11/28/2017 10:15:00*4.71462*4.7131*4.72065*4.7113
11/28/2017 10:20:00*4.7131*4.70773*4.71389*4.7061
11/28/2017 10:25:00*4.70773*4.71317*4.71358*4.70479
11/28/2017 10:30:00*4.71317*4.71173*4.71377*4.7075
11/28/2017 10:35:00*4.71173*4.7087*4.71206*4.7079
11/28/2017 10:40:00*4.7087*4.70672*4.7094*4.70657
11/28/2017 10:45:00*4.70672*4.70301*4.70931*4.7029
11/28/2017 10:50:00*4.70301*4.70207*4.70684*4.70186
11/28/2017 10:55:00*4.70207*4.70315*4.70315*4.70143
11/28/2017 11:00:00*4.70315*4.7007*4.70325*4.69721
11/28/2017 11:05:00*4.7007*4.6949*4.70135*4.6934
11/28/2017 11:10:00*4.6949*4.69292*4.69698*4.69221
11/28/2017 11:15:00*4.69292*4.69541*4.69631*4.69196
11/28/2017 11:20:00*4.69541*4.69711*4.69782*4.6934
11/28/2017 11:25:00*4.69711*4.70209*4.70246*4.6958
11/28/2017 11:30:00*4.70209*4.70088*4.70244*4.6984
11/28/2017 11:35:00*4.70088*4.69828*4.7037*4.69788
11/28/2017 11:40:00*4.69828*4.69787*4.6987*4.69588
11/28/2017 11:45:00*4.69787*4.70021*4.70178*4.69564
11/28/2017 11:50:00*4.70021*4.69967*4.7005*4.69689
11/28/2017 11:55:00*4.69967*4.70123*4.70237*4.69967
11/28/2017 12:00:00*4.70123*4.70319*4.70629*4.70123
11/28/2017 12:05:00*4.70319*4.70045*4.70425*4.6996
11/28/2017 12:10:00*4.70045*4.7022*4.70241*4.69923
11/28/2017 12:15:00*4.7022*4.70151*4.7026*4.70093
11/28/2017 12:20:00*4.70151*4.70055*4.70181*4.70004
11/28/2017 12:25:00*4.70055*4.70335*4.70507*4.70023
11/28/2017 12:30:00*4.70335*4.70192*4.70378*4.69983
11/28/2017 12:35:00*4.70192*4.70201*4.70397*4.70192
11/28/2017 12:40:00*4.70201*4.69895*4.70269*4.69868
11/28/2017 12:45:00*4.69895*4.69884*4.70123*4.69844
11/28/2017 12:50:00*4.69884*4.69675*4.69975*4.69655
11/28/2017 12:55:00*4.69675*4.70158*4.70289*4.69453
11/28/2017 13:00:00*4.70158*4.6981*4.70422*4.69151
11/28/2017 13:05:00*4.6981*4.70072*4.70287*4.6943
11/28/2017 13:10:00*4.70072*4.69888*4.70106*4.6974
11/28/2017 13:15:00*4.69888*4.69727*4.70021*4.6933
11/28/2017 13:20:00*4.69727*4.6996*4.70189*4.6951
11/28/2017 13:25:00*4.6996*4.70203*4.7024*4.6977
11/28/2017 13:30:00*4.70203*4.7017*4.70296*4.70125
11/28/2017 13:35:00*4.7017*4.70184*4.70184*4.6998
11/28/2017 13:40:00*4.70184*4.70198*4.70275*4.70049
11/28/2017 13:45:00*4.70198*4.70183*4.70344*4.70059
11/28/2017 13:50:00*4.70183*4.70207*4.70274*4.70132
11/28/2017 13:55:00*4.70207*4.70218*4.70237*4.6999
11/28/2017 14:00:00*4.70218*4.70354*4.70374*4.70165
11/28/2017 14:05:00*4.70354*4.70418*4.70452*4.70287
11/28/2017 14:10:00*4.70418*4.7039*4.70575*4.70363
11/28/2017 14:15:00*4.7039*4.69975*4.70411*4.69956
11/28/2017 14:20:00*4.69975*4.69695*4.7016*4.6968
11/28/2017 14:25:00*4.69695*4.69721*4.69732*4.69525
11/28/2017 14:30:00*4.69721*4.69789*4.69831*4.69674
11/28/2017 14:35:00*4.69789*4.69647*4.69901*4.69615
11/28/2017 14:40:00*4.69647*4.69733*4.69733*4.69603
11/28/2017 14:45:00*4.69733*4.69618*4.69762*4.69431
11/28/2017 14:50:00*4.69618*4.6943*4.69625*4.69386
11/28/2017 14:55:00*4.6943*4.6937*4.69464*4.69283
11/28/2017 15:00:00*4.6937*4.69477*4.695*4.69305
11/28/2017 15:05:00*4.69477*4.69567*4.69647*4.69372
11/28/2017 15:10:00*4.69567*4.69334*4.69663*4.69319
11/28/2017 15:15:00*4.69334*4.69524*4.69524*4.69126
11/28/2017 15:20:00*4.69524*4.69661*4.69698*4.69505
11/28/2017 15:25:00*4.69661*4.69611*4.69708*4.69578
11/28/2017 15:30:00*4.69611*4.69756*4.69762*4.69553
11/28/2017 15:35:00*4.69756*4.69812*4.69815*4.69714
11/28/2017 15:40:00*4.69812*4.69678*4.69826*4.69657
11/28/2017 15:45:00*4.69678*4.69771*4.69779*4.69667
11/28/2017 15:50:00*4.69771*4.69686*4.69789*4.69671
11/28/2017 15:55:00*4.69686*4.69532*4.69688*4.69532
11/28/2017 16:00:00*4.69532*4.69198*4.69642*4.69145
11/28/2017 16:05:00*4.69198*4.69294*4.69563*4.6918
11/28/2017 16:10:00*4.69294*4.69452*4.69556*4.69239
11/28/2017 16:15:00*4.69452*4.69577*4.69577*4.69443
11/28/2017 16:20:00*4.69577*4.69638*4.69638*4.69531
11/28/2017 16:25:00*4.69638*4.69554*4.69645*4.69554
11/28/2017 16:30:00*4.69554*4.69541*4.69616*4.69447
11/28/2017 16:35:00*4.69541*4.69337*4.69585*4.69337
11/28/2017 16:40:00*4.69337*4.69376*4.69392*4.69223
11/28/2017 16:45:00*4.69376*4.69338*4.69394*4.69338
11/28/2017 16:50:00*4.69338*4.69322*4.6938*4.69322
11/28/2017 16:55:00*4.69322*4.6929*4.69347*4.6928
11/28/2017 17:00:00*4.6929*4.6917*4.69334*4.68783
