11/26/2017 17:05:00*4.70358*4.70358*4.70358*4.70358
11/26/2017 17:10:00*4.70358*4.7011*4.70358*4.7008
11/26/2017 17:15:00*4.7011*4.7011*4.7011*4.7011
11/26/2017 17:20:00*4.7011*4.7011*4.7011*4.7011
11/26/2017 17:25:00*4.7011*4.7011*4.7011*4.7011
11/26/2017 17:30:00*4.7011*4.7011*4.7011*4.7011
11/26/2017 17:35:00*4.7011*4.70564*4.70564*4.7011
11/26/2017 17:40:00*4.70564*4.7056*4.70618*4.70489
11/26/2017 17:45:00*4.7056*4.70606*4.70606*4.70473
11/26/2017 17:50:00*4.70606*4.7061*4.70614*4.70597
11/26/2017 17:55:00*4.7061*4.70642*4.70665*4.70597
11/26/2017 18:00:00*4.70642*4.70613*4.70658*4.70613
11/26/2017 18:05:00*4.70613*4.70506*4.70765*4.70481
11/26/2017 18:10:00*4.70506*4.7036*4.70803*4.7032
11/26/2017 18:15:00*4.7036*4.70108*4.7036*4.70096
11/26/2017 18:20:00*4.70108*4.70231*4.7026*4.70108
11/26/2017 18:25:00*4.70231*4.70183*4.70231*4.70183
11/26/2017 18:30:00*4.70183*4.70139*4.70191*4.70091
11/26/2017 18:35:00*4.70139*4.70197*4.70224*4.70137
11/26/2017 18:40:00*4.70197*4.70128*4.70197*4.69976
11/26/2017 18:45:00*4.70128*4.70533*4.71128*4.6988
11/26/2017 18:50:00*4.70533*4.7118*4.71678*4.69823
11/26/2017 18:55:00*4.7118*4.70906*4.71201*4.70886
11/26/2017 19:00:00*4.70906*4.7095*4.7095*4.70896
11/26/2017 19:05:00*4.7095*4.70356*4.71118*4.70334
11/26/2017 19:10:00*4.70356*4.70672*4.7079*4.70336
11/26/2017 19:15:00*4.70672*4.70977*4.70977*4.70663
11/26/2017 19:20:00*4.70977*4.70982*4.71008*4.70961
11/26/2017 19:25:00*4.70982*4.70818*4.71002*4.70818
11/26/2017 19:30:00*4.70818*4.70783*4.70835*4.70201
11/26/2017 19:35:00*4.70783*4.70881*4.70908*4.70783
11/26/2017 19:40:00*4.70881*4.70895*4.70921*4.70828
11/26/2017 19:45:00*4.70895*4.70985*4.70996*4.7087
11/26/2017 19:50:00*4.70985*4.70988*4.70996*4.70914
11/26/2017 19:55:00*4.70988*4.70593*4.70988*4.70448
11/26/2017 20:00:00*4.70593*4.70514*4.70671*4.70222
11/26/2017 20:05:00*4.70514*4.7032*4.70555*4.70315
11/26/2017 20:10:00*4.7032*4.70135*4.70341*4.70135
11/26/2017 20:15:00*4.70135*4.70349*4.70393*4.70123
11/26/2017 20:20:00*4.70349*4.7072*4.7072*4.70249
11/26/2017 20:25:00*4.7072*4.7083*4.7085*4.7069
11/26/2017 20:30:00*4.7083*4.7091*4.7091*4.7083
11/26/2017 20:35:00*4.7091*4.70604*4.7091*4.70594
11/26/2017 20:40:00*4.70604*4.7079*4.708*4.70595
11/26/2017 20:45:00*4.7079*4.7085*4.7087*4.7079
11/26/2017 20:50:00*4.7085*4.70918*4.7093*4.70795
11/26/2017 20:55:00*4.70918*4.7093*4.7096*4.70907
11/26/2017 21:00:00*4.7093*4.7093*4.7094*4.70859
11/26/2017 21:05:00*4.7093*4.7097*4.70979*4.70925
11/26/2017 21:10:00*4.7097*4.7101*4.7101*4.70954
11/26/2017 21:15:00*4.7101*4.7078*4.7101*4.7074
11/26/2017 21:20:00*4.7078*4.7097*4.7098*4.7078
11/26/2017 21:25:00*4.7097*4.7084*4.7105*4.7075
11/26/2017 21:30:00*4.7084*4.70907*4.71*4.7084
11/26/2017 21:35:00*4.70907*4.7067*4.70925*4.7067
11/26/2017 21:40:00*4.7067*4.7066*4.7072*4.7058
11/26/2017 21:45:00*4.7066*4.7064*4.7067*4.7062
11/26/2017 21:50:00*4.7064*4.7068*4.7069*4.7063
11/26/2017 21:55:00*4.7068*4.7075*4.7079*4.7066
11/26/2017 22:00:00*4.7075*4.7072*4.7076*4.7072
11/26/2017 22:05:00*4.7072*4.7068*4.7078*4.706
11/26/2017 22:10:00*4.7068*4.7044*4.7087*4.7011
11/26/2017 22:15:00*4.7044*4.70575*4.70615*4.7041
11/26/2017 22:20:00*4.70575*4.70469*4.70592*4.7044
11/26/2017 22:25:00*4.70469*4.70524*4.7056*4.70203
11/26/2017 22:30:00*4.70524*4.70646*4.70646*4.70524
11/26/2017 22:35:00*4.70646*4.70606*4.70688*4.70606
11/26/2017 22:40:00*4.70606*4.7056*4.70606*4.70549
11/26/2017 22:45:00*4.7056*4.70519*4.70564*4.7051
11/26/2017 22:50:00*4.70519*4.70529*4.70529*4.70465
11/26/2017 22:55:00*4.70529*4.70484*4.70529*4.70484
11/26/2017 23:00:00*4.70484*4.70551*4.70551*4.70484
11/26/2017 23:05:00*4.70551*4.70606*4.70647*4.70531
11/26/2017 23:10:00*4.70606*4.70589*4.7063*4.70582
11/26/2017 23:15:00*4.70589*4.70594*4.70614*4.70589
11/26/2017 23:20:00*4.70594*4.70316*4.70641*4.70288
11/26/2017 23:25:00*4.70316*4.70238*4.70343*4.70238
11/26/2017 23:30:00*4.70238*4.70412*4.70412*4.70175
11/26/2017 23:35:00*4.70412*4.70286*4.70467*4.70286
11/26/2017 23:40:00*4.70286*4.70459*4.70474*4.70286
11/26/2017 23:45:00*4.70459*4.70402*4.70469*4.70365
11/26/2017 23:50:00*4.70402*4.70369*4.70477*4.70369
11/26/2017 23:55:00*4.70369*4.70386*4.70436*4.70369
11/27/2017 00:00:00*4.70386*4.703*4.70386*4.703
11/27/2017 00:05:00*4.703*4.70308*4.70323*4.70284
11/27/2017 00:10:00*4.70308*4.70409*4.70409*4.7026
11/27/2017 00:15:00*4.70409*4.70389*4.70426*4.70365
11/27/2017 00:20:00*4.70389*4.70375*4.70424*4.70362
11/27/2017 00:25:00*4.70375*4.70446*4.70516*4.70293
11/27/2017 00:30:00*4.70446*4.70233*4.70504*4.7017
11/27/2017 00:35:00*4.70233*4.70446*4.70515*4.7008
11/27/2017 00:40:00*4.70446*4.70292*4.70496*4.70269
11/27/2017 00:45:00*4.70292*4.70386*4.70406*4.70292
11/27/2017 00:50:00*4.70386*4.70416*4.70476*4.70386
11/27/2017 00:55:00*4.70416*4.70407*4.70488*4.70407
11/27/2017 01:00:00*4.70407*4.70649*4.70649*4.70382
11/27/2017 01:05:00*4.70649*4.70594*4.70653*4.70527
11/27/2017 01:10:00*4.70594*4.70605*4.70614*4.70489
11/27/2017 01:15:00*4.70605*4.69939*4.70691*4.69939
11/27/2017 01:20:00*4.69939*4.698*4.70256*4.6979
11/27/2017 01:25:00*4.698*4.69766*4.69803*4.6969
11/27/2017 01:30:00*4.69766*4.6985*4.69997*4.69725
11/27/2017 01:35:00*4.6985*4.69898*4.70012*4.69832
11/27/2017 01:40:00*4.69898*4.69646*4.70202*4.69646
11/27/2017 01:45:00*4.69646*4.70129*4.70129*4.6961
11/27/2017 01:50:00*4.70129*4.69788*4.70129*4.69788
11/27/2017 01:55:00*4.69788*4.69493*4.69804*4.69493
11/27/2017 02:00:00*4.69493*4.69412*4.69663*4.69359
11/27/2017 02:05:00*4.69412*4.69572*4.69834*4.6941
11/27/2017 02:10:00*4.69572*4.69693*4.69693*4.69505
11/27/2017 02:15:00*4.69693*4.69817*4.69818*4.69571
11/27/2017 02:20:00*4.69817*4.70008*4.70019*4.6968
11/27/2017 02:25:00*4.70008*4.6983*4.70008*4.69821
11/27/2017 02:30:00*4.6983*4.70082*4.70082*4.69723
11/27/2017 02:35:00*4.70082*4.70152*4.70221*4.69906
11/27/2017 02:40:00*4.70152*4.70225*4.70429*4.70143
11/27/2017 02:45:00*4.70225*4.70884*4.70896*4.70104
11/27/2017 02:50:00*4.70884*4.70895*4.71161*4.70775
11/27/2017 02:55:00*4.70895*4.70926*4.70992*4.70818
11/27/2017 03:00:00*4.70926*4.70978*4.71038*4.7077
11/27/2017 03:05:00*4.70978*4.70824*4.70989*4.70657
11/27/2017 03:10:00*4.70824*4.70592*4.70898*4.70578
11/27/2017 03:15:00*4.70592*4.70541*4.70612*4.70489
11/27/2017 03:20:00*4.70541*4.70653*4.71004*4.70528
11/27/2017 03:25:00*4.70653*4.70367*4.70653*4.70251
11/27/2017 03:30:00*4.70367*4.70612*4.70752*4.70137
11/27/2017 03:35:00*4.70612*4.70413*4.70765*4.7038
11/27/2017 03:40:00*4.70413*4.70216*4.7048*4.7015
11/27/2017 03:45:00*4.70216*4.70491*4.70548*4.70092
11/27/2017 03:50:00*4.70491*4.69961*4.70509*4.69921
11/27/2017 03:55:00*4.69961*4.70202*4.70268*4.69926
11/27/2017 04:00:00*4.70202*4.70173*4.70258*4.70086
11/27/2017 04:05:00*4.70173*4.70063*4.70262*4.70035
11/27/2017 04:10:00*4.70063*4.69855*4.70142*4.69855
11/27/2017 04:15:00*4.69855*4.6975*4.69865*4.6953
11/27/2017 04:20:00*4.6975*4.69955*4.70002*4.69726
11/27/2017 04:25:00*4.69955*4.69526*4.70008*4.69457
11/27/2017 04:30:00*4.69526*4.69646*4.69682*4.6939
11/27/2017 04:35:00*4.69646*4.69648*4.69686*4.69522
11/27/2017 04:40:00*4.69648*4.69693*4.69719*4.69619
11/27/2017 04:45:00*4.69693*4.69755*4.69794*4.69599
11/27/2017 04:50:00*4.69755*4.69753*4.6983*4.697
11/27/2017 04:55:00*4.69753*4.69782*4.69844*4.6971
11/27/2017 05:00:00*4.69782*4.69872*4.6991*4.6971
11/27/2017 05:05:00*4.69872*4.69762*4.69898*4.69664
11/27/2017 05:10:00*4.69762*4.69648*4.69762*4.69534
11/27/2017 05:15:00*4.69648*4.69288*4.69803*4.69244
11/27/2017 05:20:00*4.69288*4.68993*4.69333*4.68865
11/27/2017 05:25:00*4.68993*4.68284*4.68993*4.68221
11/27/2017 05:30:00*4.68284*4.68183*4.68405*4.68099
11/27/2017 05:35:00*4.68183*4.68008*4.68323*4.67986
11/27/2017 05:40:00*4.68008*4.67569*4.68031*4.67452
11/27/2017 05:45:00*4.67569*4.67268*4.67667*4.67268
11/27/2017 05:50:00*4.67268*4.67278*4.67418*4.67061
11/27/2017 05:55:00*4.67278*4.67477*4.67484*4.67165
11/27/2017 06:00:00*4.67477*4.67475*4.67481*4.67267
11/27/2017 06:05:00*4.67475*4.66847*4.67523*4.66847
11/27/2017 06:10:00*4.66847*4.67037*4.67064*4.66534
11/27/2017 06:15:00*4.67037*4.67106*4.67171*4.66952
11/27/2017 06:20:00*4.67106*4.67275*4.67398*4.6692
11/27/2017 06:25:00*4.67275*4.67431*4.67448*4.67204
11/27/2017 06:30:00*4.67431*4.67648*4.67648*4.67402
11/27/2017 06:35:00*4.67648*4.68113*4.68181*4.67648
11/27/2017 06:40:00*4.68113*4.67702*4.68171*4.67698
11/27/2017 06:45:00*4.67702*4.67464*4.67705*4.67462
11/27/2017 06:50:00*4.67464*4.6781*4.67877*4.6737
11/27/2017 06:55:00*4.6781*4.67736*4.68195*4.67509
11/27/2017 07:00:00*4.67736*4.67909*4.6821*4.67736
11/27/2017 07:05:00*4.67909*4.67879*4.67927*4.67809
11/27/2017 07:10:00*4.67879*4.67936*4.67936*4.67792
11/27/2017 07:15:00*4.67936*4.67959*4.68019*4.67909
11/27/2017 07:20:00*4.67959*4.68059*4.68153*4.67904
11/27/2017 07:25:00*4.68059*4.68418*4.6848*4.68023
11/27/2017 07:30:00*4.68418*4.6832*4.68521*4.68256
11/27/2017 07:35:00*4.6832*4.67843*4.6832*4.6777
11/27/2017 07:40:00*4.67843*4.67707*4.67855*4.67591
11/27/2017 07:45:00*4.67707*4.67968*4.68113*4.67707
11/27/2017 07:50:00*4.67968*4.68002*4.68219*4.67968
11/27/2017 07:55:00*4.68002*4.68102*4.68142*4.67804
11/27/2017 08:00:00*4.68102*4.67928*4.68102*4.67928
11/27/2017 08:05:00*4.67928*4.67854*4.68017*4.67701
11/27/2017 08:10:00*4.67854*4.67853*4.68082*4.6783
11/27/2017 08:15:00*4.67853*4.67573*4.67895*4.6743
11/27/2017 08:20:00*4.67573*4.6673*4.67585*4.6672
11/27/2017 08:25:00*4.6673*4.66803*4.66835*4.6652
11/27/2017 08:30:00*4.66803*4.66713*4.66923*4.66678
11/27/2017 08:35:00*4.66713*4.66437*4.66757*4.66378
11/27/2017 08:40:00*4.66437*4.66443*4.66491*4.66312
11/27/2017 08:45:00*4.66443*4.66383*4.66587*4.66203
11/27/2017 08:50:00*4.66383*4.66499*4.66708*4.6636
11/27/2017 08:55:00*4.66499*4.6625*4.66591*4.6621
11/27/2017 09:00:00*4.6625*4.65411*4.66355*4.65223
11/27/2017 09:05:00*4.65411*4.65776*4.65846*4.65411
11/27/2017 09:10:00*4.65776*4.65992*4.66088*4.65584
11/27/2017 09:15:00*4.65992*4.65948*4.66002*4.65748
11/27/2017 09:20:00*4.65948*4.66036*4.66133*4.65923
11/27/2017 09:25:00*4.66036*4.66271*4.66278*4.65956
11/27/2017 09:30:00*4.66271*4.66572*4.66572*4.66256
11/27/2017 09:35:00*4.66572*4.66445*4.66652*4.66411
11/27/2017 09:40:00*4.66445*4.66005*4.66527*4.65977
11/27/2017 09:45:00*4.66005*4.65834*4.66054*4.65534
11/27/2017 09:50:00*4.65834*4.65833*4.65997*4.65734
11/27/2017 09:55:00*4.65833*4.65715*4.66023*4.65639
11/27/2017 10:00:00*4.65715*4.65975*4.66053*4.6564
11/27/2017 10:05:00*4.65975*4.66188*4.66215*4.65898
11/27/2017 10:10:00*4.66188*4.65885*4.66202*4.65858
11/27/2017 10:15:00*4.65885*4.65544*4.66116*4.65528
11/27/2017 10:20:00*4.65544*4.65488*4.65575*4.65388
11/27/2017 10:25:00*4.65488*4.65502*4.65559*4.65378
11/27/2017 10:30:00*4.65502*4.64739*4.65533*4.64739
11/27/2017 10:35:00*4.64739*4.64919*4.64978*4.6472
11/27/2017 10:40:00*4.64919*4.65089*4.65122*4.64787
11/27/2017 10:45:00*4.65089*4.65275*4.65367*4.64951
11/27/2017 10:50:00*4.65275*4.65035*4.65316*4.64946
11/27/2017 10:55:00*4.65035*4.64888*4.65095*4.64857
11/27/2017 11:00:00*4.64888*4.64216*4.64934*4.64141
11/27/2017 11:05:00*4.64216*4.64095*4.64218*4.63948
11/27/2017 11:10:00*4.64095*4.6391*4.64108*4.63896
11/27/2017 11:15:00*4.6391*4.63932*4.63944*4.63684
11/27/2017 11:20:00*4.63932*4.64105*4.64113*4.63704
11/27/2017 11:25:00*4.64105*4.6478*4.64817*4.64105
11/27/2017 11:30:00*4.6478*4.64888*4.6492*4.64753
11/27/2017 11:35:00*4.64888*4.64799*4.64978*4.64797
11/27/2017 11:40:00*4.64799*4.64621*4.64807*4.64607
11/27/2017 11:45:00*4.64621*4.64846*4.64854*4.6455
11/27/2017 11:50:00*4.64846*4.64736*4.64879*4.64637
11/27/2017 11:55:00*4.64736*4.64609*4.64756*4.6456
11/27/2017 12:00:00*4.64609*4.64417*4.64644*4.64116
11/27/2017 12:05:00*4.64417*4.64571*4.6465*4.64356
11/27/2017 12:10:00*4.64571*4.64688*4.64739*4.64527
11/27/2017 12:15:00*4.64688*4.64586*4.64725*4.64555
11/27/2017 12:20:00*4.64586*4.64641*4.64667*4.64501
11/27/2017 12:25:00*4.64641*4.64738*4.64742*4.64613
11/27/2017 12:30:00*4.64738*4.6458*4.64852*4.64499
11/27/2017 12:35:00*4.6458*4.64627*4.64778*4.64464
11/27/2017 12:40:00*4.64627*4.6449*4.64647*4.64419
11/27/2017 12:45:00*4.6449*4.6449*4.64551*4.64474
11/27/2017 12:50:00*4.6449*4.64444*4.64552*4.6431
11/27/2017 12:55:00*4.64444*4.64423*4.64509*4.6431
11/27/2017 13:00:00*4.64423*4.64568*4.64568*4.64414
11/27/2017 13:05:00*4.64568*4.6448*4.64602*4.64457
11/27/2017 13:10:00*4.6448*4.64532*4.64534*4.64427
11/27/2017 13:15:00*4.64532*4.64647*4.64693*4.64532
11/27/2017 13:20:00*4.64647*4.64699*4.64703*4.64589
11/27/2017 13:25:00*4.64699*4.64947*4.64947*4.64595
11/27/2017 13:30:00*4.64947*4.64818*4.65077*4.64813
11/27/2017 13:35:00*4.64818*4.6479*4.64948*4.64787
11/27/2017 13:40:00*4.6479*4.64847*4.64873*4.64789
11/27/2017 13:45:00*4.64847*4.64972*4.64972*4.64847
11/27/2017 13:50:00*4.64972*4.65079*4.65079*4.64949
11/27/2017 13:55:00*4.65079*4.6502*4.65213*4.65016
11/27/2017 14:00:00*4.6502*4.65154*4.65154*4.64986
11/27/2017 14:05:00*4.65154*4.65067*4.65154*4.6501
11/27/2017 14:10:00*4.65067*4.6506*4.65132*4.65053
11/27/2017 14:15:00*4.6506*4.65058*4.65114*4.65017
11/27/2017 14:20:00*4.65058*4.65066*4.65108*4.65019
11/27/2017 14:25:00*4.65066*4.65112*4.65209*4.65041
11/27/2017 14:30:00*4.65112*4.65166*4.65183*4.65111
11/27/2017 14:35:00*4.65166*4.65167*4.65183*4.65163
11/27/2017 14:40:00*4.65167*4.65322*4.65322*4.6513
11/27/2017 14:45:00*4.65322*4.65278*4.65334*4.65278
11/27/2017 14:50:00*4.65278*4.65304*4.65412*4.65199
11/27/2017 14:55:00*4.65304*4.65378*4.65378*4.65248
11/27/2017 15:00:00*4.65378*4.65533*4.65602*4.65342
11/27/2017 15:05:00*4.65533*4.65454*4.65533*4.65425
11/27/2017 15:10:00*4.65454*4.65468*4.65517*4.65453
11/27/2017 15:15:00*4.65468*4.65213*4.65485*4.65161
11/27/2017 15:20:00*4.65213*4.65351*4.65424*4.65213
11/27/2017 15:25:00*4.65351*4.65267*4.65351*4.65267
11/27/2017 15:30:00*4.65267*4.6518*4.65269*4.65153
11/27/2017 15:35:00*4.6518*4.65093*4.65187*4.65093
11/27/2017 15:40:00*4.65093*4.64993*4.65155*4.64993
11/27/2017 15:45:00*4.64993*4.64865*4.64993*4.6485
11/27/2017 15:50:00*4.64865*4.65077*4.6508*4.64865
11/27/2017 15:55:00*4.65077*4.64905*4.65098*4.64905
11/27/2017 16:00:00*4.64905*4.64793*4.64905*4.64697
11/27/2017 16:05:00*4.64793*4.6509*4.65256*4.64782
11/27/2017 16:10:00*4.6509*4.65003*4.6509*4.64794
11/27/2017 16:15:00*4.65003*4.64827*4.65017*4.64827
11/27/2017 16:20:00*4.64827*4.6483*4.6538*4.64781
11/27/2017 16:25:00*4.6483*4.6489*4.649*4.6483
11/27/2017 16:30:00*4.6489*4.6478*4.6489*4.6474
11/27/2017 16:35:00*4.6478*4.6477*4.6483*4.6474
11/27/2017 16:40:00*4.6477*4.6474*4.6479*4.6471
11/27/2017 16:45:00*4.6474*4.64745*4.6479*4.6472
11/27/2017 16:50:00*4.64745*4.64735*4.64844*4.64735
11/27/2017 16:55:00*4.64735*4.6466*4.64735*4.6466
11/27/2017 17:00:00*4.6466*4.64252*4.6474*4.64252
