11/23/2017 17:05:00*4.6436*4.6394*4.6439*4.6394
11/23/2017 17:10:00*4.6394*4.6344*4.6394*4.63194
11/23/2017 17:15:00*4.6344*4.63865*4.63994*4.6344
11/23/2017 17:20:00*4.63865*4.63905*4.63905*4.63841
11/23/2017 17:25:00*4.63905*4.63111*4.63905*4.63072
11/23/2017 17:30:00*4.63111*4.63177*4.63177*4.63111
11/23/2017 17:35:00*4.63177*4.63169*4.63177*4.63169
11/23/2017 17:40:00*4.63169*4.63169*4.63169*4.63169
11/23/2017 17:45:00*4.63169*4.63169*4.63169*4.63169
11/23/2017 17:50:00*4.63169*4.63169*4.63169*4.63169
11/23/2017 17:55:00*4.63169*4.63169*4.63169*4.63169
11/23/2017 18:00:00*4.63169*4.63169*4.63169*4.63169
11/23/2017 18:05:00*4.63169*4.62842*4.63169*4.62834
11/23/2017 18:10:00*4.62842*4.62786*4.62842*4.62759
11/23/2017 18:15:00*4.62786*4.64204*4.64207*4.62786
11/23/2017 18:20:00*4.64204*4.6417*4.64224*4.64073
11/23/2017 18:25:00*4.6417*4.64115*4.6417*4.64068
11/23/2017 18:30:00*4.64115*4.64118*4.64126*4.64111
11/23/2017 18:35:00*4.64118*4.64101*4.64136*4.64068
11/23/2017 18:40:00*4.64101*4.64446*4.64446*4.64057
11/23/2017 18:45:00*4.64446*4.64523*4.64547*4.64446
11/23/2017 18:50:00*4.64523*4.64472*4.64527*4.64454
11/23/2017 18:55:00*4.64472*4.64647*4.64649*4.64457
11/23/2017 19:00:00*4.64647*4.64511*4.64672*4.64507
11/23/2017 19:05:00*4.64511*4.65061*4.65061*4.64494
11/23/2017 19:10:00*4.65061*4.6491*4.65061*4.64838
11/23/2017 19:15:00*4.6491*4.64944*4.65055*4.6491
11/23/2017 19:20:00*4.64944*4.64786*4.64944*4.64786
11/23/2017 19:25:00*4.64786*4.64842*4.64879*4.64732
11/23/2017 19:30:00*4.64842*4.65139*4.65224*4.64778
11/23/2017 19:35:00*4.65139*4.65212*4.6528*4.64831
11/23/2017 19:40:00*4.65212*4.6516*4.65238*4.65156
11/23/2017 19:45:00*4.6516*4.65103*4.65171*4.65076
11/23/2017 19:50:00*4.65103*4.65081*4.65152*4.65081
11/23/2017 19:55:00*4.65081*4.65049*4.65081*4.65025
11/23/2017 20:00:00*4.65049*4.65155*4.65158*4.65049
11/23/2017 20:05:00*4.65155*4.65046*4.65155*4.65041
11/23/2017 20:10:00*4.65046*4.64929*4.65046*4.64912
11/23/2017 20:15:00*4.64929*4.64943*4.6498*4.6491
11/23/2017 20:20:00*4.64943*4.65137*4.6514*4.6491
11/23/2017 20:25:00*4.65137*4.65197*4.65238*4.65137
11/23/2017 20:30:00*4.65197*4.65306*4.65324*4.65197
11/23/2017 20:35:00*4.65306*4.6488*4.65392*4.64547
11/23/2017 20:40:00*4.6488*4.65102*4.6525*4.6488
11/23/2017 20:45:00*4.65102*4.65164*4.65248*4.6499
11/23/2017 20:50:00*4.65164*4.65093*4.65169*4.65071
11/23/2017 20:55:00*4.65093*4.65085*4.6529*4.65032
11/23/2017 21:00:00*4.65085*4.65113*4.65113*4.65
11/23/2017 21:05:00*4.65113*4.6518*4.65306*4.64998
11/23/2017 21:10:00*4.6518*4.65133*4.65317*4.65034
11/23/2017 21:15:00*4.65133*4.65128*4.65155*4.65102
11/23/2017 21:20:00*4.65128*4.65354*4.65471*4.65128
11/23/2017 21:25:00*4.65354*4.65396*4.65396*4.65313
11/23/2017 21:30:00*4.65396*4.65455*4.65457*4.65396
11/23/2017 21:35:00*4.65455*4.65142*4.65467*4.6512
11/23/2017 21:40:00*4.65142*4.6511*4.65168*4.65085
11/23/2017 21:45:00*4.6511*4.65188*4.65188*4.6511
11/23/2017 21:50:00*4.65188*4.65003*4.65202*4.65003
11/23/2017 21:55:00*4.65003*4.6494*4.65003*4.6494
11/23/2017 22:00:00*4.6494*4.6496*4.6496*4.6489
11/23/2017 22:05:00*4.6496*4.64882*4.6498*4.64882
11/23/2017 22:10:00*4.64882*4.64811*4.6489*4.6476
11/23/2017 22:15:00*4.64811*4.6485*4.6487*4.648
11/23/2017 22:20:00*4.6485*4.649*4.6491*4.6484
11/23/2017 22:25:00*4.649*4.649*4.6492*4.6487
11/23/2017 22:30:00*4.649*4.6487*4.649*4.6487
11/23/2017 22:35:00*4.6487*4.65015*4.65085*4.64776
11/23/2017 22:40:00*4.65015*4.65081*4.65164*4.64795
11/23/2017 22:45:00*4.65081*4.65131*4.65131*4.6477
11/23/2017 22:50:00*4.65131*4.65369*4.65369*4.64802
11/23/2017 22:55:00*4.65369*4.65312*4.65369*4.65217
11/23/2017 23:00:00*4.65312*4.65207*4.65418*4.65207
11/23/2017 23:05:00*4.65207*4.65493*4.65493*4.65207
11/23/2017 23:10:00*4.65493*4.65472*4.65509*4.65461
11/23/2017 23:15:00*4.65472*4.65609*4.65613*4.65472
11/23/2017 23:20:00*4.65609*4.65549*4.65633*4.65525
11/23/2017 23:25:00*4.65549*4.65684*4.65692*4.65549
11/23/2017 23:30:00*4.65684*4.65695*4.65789*4.65673
11/23/2017 23:35:00*4.65695*4.65745*4.65813*4.65695
11/23/2017 23:40:00*4.65745*4.65722*4.65745*4.65698
11/23/2017 23:45:00*4.65722*4.65708*4.65722*4.65704
11/23/2017 23:50:00*4.65708*4.65618*4.65708*4.65618
11/23/2017 23:55:00*4.65618*4.6557*4.65624*4.65552
11/24/2017 00:00:00*4.6557*4.65646*4.65646*4.65561
11/24/2017 00:05:00*4.65646*4.65775*4.65775*4.65599
11/24/2017 00:10:00*4.65775*4.65617*4.65775*4.65576
11/24/2017 00:15:00*4.65617*4.65584*4.65625*4.65533
11/24/2017 00:20:00*4.65584*4.6555*4.6583*4.65514
11/24/2017 00:25:00*4.6555*4.65679*4.65705*4.6555
11/24/2017 00:30:00*4.65679*4.65686*4.65687*4.65632
11/24/2017 00:35:00*4.65686*4.65787*4.65787*4.65682
11/24/2017 00:40:00*4.65787*4.65715*4.65787*4.65715
11/24/2017 00:45:00*4.65715*4.65751*4.6596*4.65702
11/24/2017 00:50:00*4.65751*4.65932*4.66203*4.65704
11/24/2017 00:55:00*4.65932*4.66104*4.66143*4.65932
11/24/2017 01:00:00*4.66104*4.6603*4.66115*4.6603
11/24/2017 01:05:00*4.6603*4.66055*4.66164*4.6603
11/24/2017 01:10:00*4.66055*4.66048*4.66069*4.6596
11/24/2017 01:15:00*4.66048*4.65885*4.6606*4.65847
11/24/2017 01:20:00*4.65885*4.6599*4.66006*4.65881
11/24/2017 01:25:00*4.6599*4.65972*4.6602*4.65962
11/24/2017 01:30:00*4.65972*4.66021*4.66158*4.65929
11/24/2017 01:35:00*4.66021*4.66422*4.66438*4.65857
11/24/2017 01:40:00*4.66422*4.66235*4.66445*4.66214
11/24/2017 01:45:00*4.66235*4.66399*4.66402*4.66177
11/24/2017 01:50:00*4.66399*4.66348*4.66569*4.66281
11/24/2017 01:55:00*4.66348*4.66789*4.66885*4.66348
11/24/2017 02:00:00*4.66789*4.66185*4.66861*4.66059
11/24/2017 02:05:00*4.66185*4.66575*4.66575*4.66082
11/24/2017 02:10:00*4.66575*4.66473*4.66575*4.66359
11/24/2017 02:15:00*4.66473*4.65999*4.66473*4.65987
11/24/2017 02:20:00*4.65999*4.64017*4.6604*4.64017
11/24/2017 02:25:00*4.64017*4.65441*4.65461*4.638
11/24/2017 02:30:00*4.65441*4.65393*4.65533*4.65359
11/24/2017 02:35:00*4.65393*4.65261*4.65484*4.6508
11/24/2017 02:40:00*4.65261*4.65695*4.65699*4.65261
11/24/2017 02:45:00*4.65695*4.65678*4.65723*4.65619
11/24/2017 02:50:00*4.65678*4.65406*4.65831*4.6539
11/24/2017 02:55:00*4.65406*4.65793*4.65799*4.65402
11/24/2017 03:00:00*4.65793*4.66319*4.66328*4.65762
11/24/2017 03:05:00*4.66319*4.66048*4.66379*4.65797
11/24/2017 03:10:00*4.66048*4.65985*4.6619*4.65878
11/24/2017 03:15:00*4.65985*4.66195*4.66278*4.65885
11/24/2017 03:20:00*4.66195*4.66375*4.66544*4.66084
11/24/2017 03:25:00*4.66375*4.66944*4.67245*4.66375
11/24/2017 03:30:00*4.66944*4.66934*4.67037*4.66895
11/24/2017 03:35:00*4.66934*4.66856*4.66978*4.667
11/24/2017 03:40:00*4.66856*4.67222*4.67322*4.66801
11/24/2017 03:45:00*4.67222*4.67528*4.67528*4.67158
11/24/2017 03:50:00*4.67528*4.67485*4.6773*4.67438
11/24/2017 03:55:00*4.67485*4.67507*4.67746*4.67388
11/24/2017 04:00:00*4.67507*4.67741*4.67836*4.67383
11/24/2017 04:05:00*4.67741*4.67774*4.67798*4.67596
11/24/2017 04:10:00*4.67774*4.67914*4.68028*4.67631
11/24/2017 04:15:00*4.67914*4.68054*4.68094*4.6776
11/24/2017 04:20:00*4.68054*4.67684*4.68068*4.67668
11/24/2017 04:25:00*4.67684*4.67458*4.67965*4.67424
11/24/2017 04:30:00*4.67458*4.67452*4.67505*4.67398
11/24/2017 04:35:00*4.67452*4.68086*4.68107*4.67452
11/24/2017 04:40:00*4.68086*4.68148*4.68148*4.67906
11/24/2017 04:45:00*4.68148*4.68223*4.68282*4.68021
11/24/2017 04:50:00*4.68223*4.68219*4.68366*4.6818
11/24/2017 04:55:00*4.68219*4.68675*4.68789*4.68154
11/24/2017 05:00:00*4.68675*4.68703*4.68772*4.68454
11/24/2017 05:05:00*4.68703*4.68798*4.68886*4.68652
11/24/2017 05:10:00*4.68798*4.6888*4.68882*4.6874
11/24/2017 05:15:00*4.6888*4.68882*4.6896*4.68853
11/24/2017 05:20:00*4.68882*4.69057*4.69092*4.68852
11/24/2017 05:25:00*4.69057*4.69233*4.69314*4.69054
11/24/2017 05:30:00*4.69233*4.6904*4.69233*4.68989
11/24/2017 05:35:00*4.6904*4.68596*4.69055*4.685
11/24/2017 05:40:00*4.68596*4.68667*4.68667*4.6852
11/24/2017 05:45:00*4.68667*4.68558*4.68667*4.68492
11/24/2017 05:50:00*4.68558*4.68726*4.68757*4.68504
11/24/2017 05:55:00*4.68726*4.68787*4.688*4.687
11/24/2017 06:00:00*4.68787*4.69211*4.69224*4.68778
11/24/2017 06:05:00*4.69211*4.68702*4.69227*4.68692
11/24/2017 06:10:00*4.68702*4.68455*4.68706*4.68333
11/24/2017 06:15:00*4.68455*4.68392*4.68504*4.68297
11/24/2017 06:20:00*4.68392*4.68456*4.68586*4.68309
11/24/2017 06:25:00*4.68456*4.68041*4.68496*4.6801
11/24/2017 06:30:00*4.68041*4.68159*4.6822*4.67981
11/24/2017 06:35:00*4.68159*4.67938*4.68171*4.67802
11/24/2017 06:40:00*4.67938*4.67718*4.67938*4.67652
11/24/2017 06:45:00*4.67718*4.67448*4.67792*4.67371
11/24/2017 06:50:00*4.67448*4.67629*4.67634*4.67437
11/24/2017 06:55:00*4.67629*4.67345*4.67629*4.67345
11/24/2017 07:00:00*4.67345*4.67355*4.67457*4.67261
11/24/2017 07:05:00*4.67355*4.67177*4.67435*4.67177
11/24/2017 07:10:00*4.67177*4.67189*4.67189*4.66844
11/24/2017 07:15:00*4.67189*4.67477*4.67477*4.67185
11/24/2017 07:20:00*4.67477*4.67596*4.67596*4.67301
11/24/2017 07:25:00*4.67596*4.67532*4.67625*4.67422
11/24/2017 07:30:00*4.67532*4.67542*4.67686*4.67404
11/24/2017 07:35:00*4.67542*4.67664*4.67705*4.67542
11/24/2017 07:40:00*4.67664*4.67727*4.67744*4.67569
11/24/2017 07:45:00*4.67727*4.68018*4.68021*4.67717
11/24/2017 07:50:00*4.68018*4.67865*4.68018*4.67833
11/24/2017 07:55:00*4.67865*4.67981*4.67994*4.67641
11/24/2017 08:00:00*4.67981*4.68077*4.68134*4.67981
11/24/2017 08:05:00*4.68077*4.68051*4.68174*4.6779
11/24/2017 08:10:00*4.68051*4.68145*4.68186*4.67901
11/24/2017 08:15:00*4.68145*4.68278*4.68403*4.68137
11/24/2017 08:20:00*4.68278*4.68411*4.68505*4.68258
11/24/2017 08:25:00*4.68411*4.68503*4.68503*4.683
11/24/2017 08:30:00*4.68503*4.68656*4.69079*4.6838
11/24/2017 08:35:00*4.68656*4.6843*4.69005*4.68334
11/24/2017 08:40:00*4.6843*4.68428*4.68525*4.68372
11/24/2017 08:45:00*4.68428*4.6842*4.6855*4.6841
11/24/2017 08:50:00*4.6842*4.68628*4.68733*4.6835
11/24/2017 08:55:00*4.68628*4.69072*4.69072*4.6847
11/24/2017 09:00:00*4.69072*4.6859*4.6915*4.6856
11/24/2017 09:05:00*4.6859*4.68697*4.68942*4.6859
11/24/2017 09:10:00*4.68697*4.68841*4.68886*4.68501
11/24/2017 09:15:00*4.68841*4.6916*4.69284*4.68841
11/24/2017 09:20:00*4.6916*4.69144*4.69223*4.68871
11/24/2017 09:25:00*4.69144*4.69405*4.69433*4.69119
11/24/2017 09:30:00*4.69405*4.69328*4.6953*4.69317
11/24/2017 09:35:00*4.69328*4.69236*4.69391*4.69084
11/24/2017 09:40:00*4.69236*4.69097*4.69381*4.6905
11/24/2017 09:45:00*4.69097*4.6917*4.6934*4.69052
11/24/2017 09:50:00*4.6917*4.69401*4.69552*4.69132
11/24/2017 09:55:00*4.69401*4.69823*4.699*4.6935
11/24/2017 10:00:00*4.69823*4.6997*4.70103*4.69778
11/24/2017 10:05:00*4.6997*4.70023*4.70201*4.6997
11/24/2017 10:10:00*4.70023*4.69958*4.70193*4.69732
11/24/2017 10:15:00*4.69958*4.70053*4.70072*4.69696
11/24/2017 10:20:00*4.70053*4.7015*4.70153*4.69844
11/24/2017 10:25:00*4.7015*4.70256*4.70295*4.70135
11/24/2017 10:30:00*4.70256*4.69977*4.70337*4.69977
11/24/2017 10:35:00*4.69977*4.69673*4.7002*4.6967
11/24/2017 10:40:00*4.69673*4.69726*4.69726*4.69549
11/24/2017 10:45:00*4.69726*4.69758*4.69948*4.69726
11/24/2017 10:50:00*4.69758*4.69654*4.69841*4.6962
11/24/2017 10:55:00*4.69654*4.6949*4.69709*4.69372
11/24/2017 11:00:00*4.6949*4.69557*4.69641*4.68849
11/24/2017 11:05:00*4.69557*4.69655*4.69747*4.69522
11/24/2017 11:10:00*4.69655*4.69609*4.69783*4.69484
11/24/2017 11:15:00*4.69609*4.6979*4.69793*4.6946
11/24/2017 11:20:00*4.6979*4.69773*4.70017*4.69735
11/24/2017 11:25:00*4.69773*4.70224*4.70224*4.69723
11/24/2017 11:30:00*4.70224*4.70122*4.70225*4.6995
11/24/2017 11:35:00*4.70122*4.70229*4.70285*4.70014
11/24/2017 11:40:00*4.70229*4.70408*4.70589*4.7004
11/24/2017 11:45:00*4.70408*4.7025*4.70605*4.7008
11/24/2017 11:50:00*4.7025*4.70413*4.70458*4.7023
11/24/2017 11:55:00*4.70413*4.70183*4.70478*4.70162
11/24/2017 12:00:00*4.70183*4.70293*4.70325*4.70162
11/24/2017 12:05:00*4.70293*4.70732*4.70766*4.70249
11/24/2017 12:10:00*4.70732*4.7053*4.71194*4.70098
11/24/2017 12:15:00*4.7053*4.70525*4.70575*4.70445
11/24/2017 12:20:00*4.70525*4.70684*4.71004*4.6993
11/24/2017 12:25:00*4.70684*4.7014*4.70707*4.6994
11/24/2017 12:30:00*4.7014*4.70022*4.7017*4.69985
11/24/2017 12:35:00*4.70022*4.70137*4.70686*4.70022
11/24/2017 12:40:00*4.70137*4.70388*4.70618*4.6994
11/24/2017 12:45:00*4.70388*4.7024*4.70431*4.6998
11/24/2017 12:50:00*4.7024*4.70496*4.70589*4.7023
11/24/2017 12:55:00*4.70496*4.6974*4.70621*4.6971
11/24/2017 13:00:00*4.6974*4.70405*4.70439*4.6972
11/24/2017 13:05:00*4.70405*4.70563*4.70613*4.70404
11/24/2017 13:10:00*4.70563*4.7046*4.70601*4.70324
11/24/2017 13:15:00*4.7046*4.70471*4.70552*4.70373
11/24/2017 13:20:00*4.70471*4.7044*4.70501*4.70431
11/24/2017 13:25:00*4.7044*4.70625*4.70648*4.70412
11/24/2017 13:30:00*4.70625*4.71315*4.71315*4.70541
11/24/2017 13:35:00*4.71315*4.70976*4.71351*4.70828
11/24/2017 13:40:00*4.70976*4.70962*4.71036*4.70946
11/24/2017 13:45:00*4.70962*4.71077*4.71077*4.70918
11/24/2017 13:50:00*4.71077*4.71039*4.71104*4.70968
11/24/2017 13:55:00*4.71039*4.71181*4.71181*4.7103
11/24/2017 14:00:00*4.71181*4.71517*4.71518*4.71181
11/24/2017 14:05:00*4.71517*4.7167*4.7198*4.71447
11/24/2017 14:10:00*4.7167*4.7177*4.7179*4.7165
11/24/2017 14:15:00*4.7177*4.7179*4.7179*4.7176
11/24/2017 14:20:00*4.7179*4.71104*4.718*4.68799
11/24/2017 14:25:00*4.71104*4.7106*4.7126*4.70735
11/24/2017 14:30:00*4.7106*4.7109*4.711*4.7106
11/24/2017 14:35:00*4.7109*4.711*4.7126*4.7093
11/24/2017 14:40:00*4.711*4.7112*4.7115*4.7109
11/24/2017 14:45:00*4.7112*4.7117*4.7118*4.711
11/24/2017 14:50:00*4.7117*4.7119*4.7127*4.7111
11/24/2017 14:55:00*4.7119*4.7107*4.7124*4.7107
11/24/2017 15:00:00*4.7107*4.709*4.7108*4.70342
11/24/2017 15:05:00*4.709*4.71011*4.71223*4.7087
11/24/2017 15:10:00*4.71011*4.7089*4.71336*4.7087
11/24/2017 15:15:00*4.7089*4.7085*4.71102*4.7083
11/24/2017 15:20:00*4.7085*4.7106*4.7107*4.7082
11/24/2017 15:25:00*4.7106*4.7079*4.711*4.7078
11/24/2017 15:30:00*4.7079*4.708*4.7085*4.7077
11/24/2017 15:35:00*4.708*4.7081*4.70877*4.7079
11/24/2017 15:40:00*4.7081*4.69694*4.7097*4.69148
11/24/2017 15:45:00*4.69694*4.7041*4.7044*4.69694
11/24/2017 15:50:00*4.7041*4.7034*4.7048*4.7034
11/24/2017 15:55:00*4.7034*4.7054*4.7061*4.70008
11/24/2017 16:00:00*4.7054*4.68872*4.7054*4.68872
11/24/2017 16:05:00*4.68872*4.68872*4.68872*4.68872
11/24/2017 16:10:00*4.68872*4.68872*4.68872*4.68872
11/24/2017 16:15:00*4.68872*4.70594*4.70783*4.68872
11/24/2017 16:20:00*4.70594*4.7118*4.7119*4.70529
11/24/2017 16:25:00*4.7118*4.70988*4.712*4.70783
11/24/2017 16:30:00*4.70988*4.70882*4.70988*4.70882
11/24/2017 16:35:00*4.70882*4.71065*4.71519*4.70438
11/24/2017 16:40:00*4.71065*4.71045*4.72106*4.70999
11/24/2017 16:45:00*4.71045*4.7085*4.71045*4.70698
11/24/2017 16:50:00*4.7085*4.70924*4.70965*4.70775
11/24/2017 16:55:00*4.70924*4.70835*4.71924*4.70813
11/24/2017 17:00:00*4.70835*4.71291*4.7159*4.70681
