11/22/2017 17:05:00*4.6295*4.633*4.6338*4.6295
11/22/2017 17:10:00*4.633*4.63443*4.63476*4.633
11/22/2017 17:15:00*4.63443*4.63391*4.63462*4.6338
11/22/2017 17:20:00*4.63391*4.6335*4.634*4.6335
11/22/2017 17:25:00*4.6335*4.634*4.634*4.6334
11/22/2017 17:30:00*4.634*4.635*4.6352*4.634
11/22/2017 17:35:00*4.635*4.6348*4.635*4.6336
11/22/2017 17:40:00*4.6348*4.6343*4.635*4.6341
11/22/2017 17:45:00*4.6343*4.63321*4.6346*4.6332
11/22/2017 17:50:00*4.63321*4.6334*4.6334*4.6332
11/22/2017 17:55:00*4.6334*4.6332*4.6334*4.63302
11/22/2017 18:00:00*4.6332*4.6334*4.6336*4.63262
11/22/2017 18:05:00*4.6334*4.63443*4.6349*4.6334
11/22/2017 18:10:00*4.63443*4.6346*4.635*4.6344
11/22/2017 18:15:00*4.6346*4.63359*4.6346*4.63353
11/22/2017 18:20:00*4.63359*4.6327*4.6336*4.6326
11/22/2017 18:25:00*4.6327*4.6321*4.6328*4.6321
11/22/2017 18:30:00*4.6321*4.633*4.6331*4.6321
11/22/2017 18:35:00*4.633*4.6332*4.6335*4.6329
11/22/2017 18:40:00*4.6332*4.6334*4.6338*4.6332
11/22/2017 18:45:00*4.6334*4.6333*4.6338*4.6333
11/22/2017 18:50:00*4.6333*4.63324*4.6339*4.63324
11/22/2017 18:55:00*4.63324*4.63306*4.63324*4.63306
11/22/2017 19:00:00*4.63306*4.63235*4.6332*4.63216
11/22/2017 19:05:00*4.63235*4.63361*4.63361*4.63235
11/22/2017 19:10:00*4.63361*4.6286*4.63452*4.6286
11/22/2017 19:15:00*4.6286*4.63205*4.6325*4.6284
11/22/2017 19:20:00*4.63205*4.63166*4.6326*4.63166
11/22/2017 19:25:00*4.63166*4.6313*4.6321*4.6311
11/22/2017 19:30:00*4.6313*4.63199*4.63207*4.63117
11/22/2017 19:35:00*4.63199*4.63342*4.63351*4.63199
11/22/2017 19:40:00*4.63342*4.63296*4.6335*4.63296
11/22/2017 19:45:00*4.63296*4.63325*4.63334*4.6326
11/22/2017 19:50:00*4.63325*4.62931*4.63385*4.6274
11/22/2017 19:55:00*4.62931*4.6268*4.62981*4.6261
11/22/2017 20:00:00*4.6268*4.6263*4.62714*4.6261
11/22/2017 20:05:00*4.6263*4.6315*4.63459*4.6261
11/22/2017 20:10:00*4.6315*4.63591*4.6361*4.631
11/22/2017 20:15:00*4.63591*4.63922*4.63922*4.6359
11/22/2017 20:20:00*4.63922*4.63698*4.63943*4.63698
11/22/2017 20:25:00*4.63698*4.63952*4.63983*4.63686
11/22/2017 20:30:00*4.63952*4.63902*4.6398*4.63897
11/22/2017 20:35:00*4.63902*4.63963*4.6397*4.63859
11/22/2017 20:40:00*4.63963*4.6407*4.6415*4.63963
11/22/2017 20:45:00*4.6407*4.64142*4.64196*4.64052
11/22/2017 20:50:00*4.64142*4.64124*4.64172*4.64076
11/22/2017 20:55:00*4.64124*4.64137*4.64156*4.64099
11/22/2017 21:00:00*4.64137*4.6414*4.64154*4.64137
11/22/2017 21:05:00*4.6414*4.64057*4.64146*4.64057
11/22/2017 21:10:00*4.64057*4.64089*4.64094*4.64053
11/22/2017 21:15:00*4.64089*4.64145*4.64156*4.64089
11/22/2017 21:20:00*4.64145*4.64172*4.64172*4.64138
11/22/2017 21:25:00*4.64172*4.64263*4.6427*4.64172
11/22/2017 21:30:00*4.64263*4.64246*4.64264*4.64229
11/22/2017 21:35:00*4.64246*4.64201*4.64259*4.64201
11/22/2017 21:40:00*4.64201*4.642*4.64201*4.64153
11/22/2017 21:45:00*4.642*4.64062*4.642*4.64029
11/22/2017 21:50:00*4.64062*4.64054*4.64071*4.64023
11/22/2017 21:55:00*4.64054*4.64007*4.64067*4.64007
11/22/2017 22:00:00*4.64007*4.64167*4.6421*4.64
11/22/2017 22:05:00*4.64167*4.63957*4.6419*4.63957
11/22/2017 22:10:00*4.63957*4.64063*4.64087*4.63829
11/22/2017 22:15:00*4.64063*4.64071*4.6408*4.6402
11/22/2017 22:20:00*4.64071*4.64138*4.64138*4.64045
11/22/2017 22:25:00*4.64138*4.64286*4.64311*4.64134
11/22/2017 22:30:00*4.64286*4.64326*4.64347*4.6424
11/22/2017 22:35:00*4.64326*4.64572*4.64616*4.64326
11/22/2017 22:40:00*4.64572*4.6471*4.6471*4.6454
11/22/2017 22:45:00*4.6471*4.64734*4.64893*4.6471
11/22/2017 22:50:00*4.64734*4.64668*4.64738*4.64668
11/22/2017 22:55:00*4.64668*4.64718*4.64796*4.64668
11/22/2017 23:00:00*4.64718*4.64605*4.64731*4.64605
11/22/2017 23:05:00*4.64605*4.64664*4.64664*4.6459
11/22/2017 23:10:00*4.64664*4.647*4.64715*4.64651
11/22/2017 23:15:00*4.647*4.64787*4.64828*4.647
11/22/2017 23:20:00*4.64787*4.64998*4.65021*4.64758
11/22/2017 23:25:00*4.64998*4.6496*4.65007*4.64933
11/22/2017 23:30:00*4.6496*4.65055*4.65073*4.64955
11/22/2017 23:35:00*4.65055*4.65029*4.65063*4.65021
11/22/2017 23:40:00*4.65029*4.64866*4.65029*4.64866
11/22/2017 23:45:00*4.64866*4.6489*4.6493*4.64866
11/22/2017 23:50:00*4.6489*4.64893*4.64938*4.64878
11/22/2017 23:55:00*4.64893*4.65012*4.65013*4.64889
11/23/2017 00:00:00*4.65012*4.65*4.65012*4.64977
11/23/2017 00:05:00*4.65*4.65014*4.6508*4.64996
11/23/2017 00:10:00*4.65014*4.65365*4.6615*4.65014
11/23/2017 00:15:00*4.65365*4.65783*4.65823*4.65365
11/23/2017 00:20:00*4.65783*4.6547*4.65783*4.6547
11/23/2017 00:25:00*4.6547*4.65396*4.6576*4.64932
11/23/2017 00:30:00*4.65396*4.65591*4.65641*4.65371
11/23/2017 00:35:00*4.65591*4.65583*4.65629*4.6552
11/23/2017 00:40:00*4.65583*4.65606*4.65811*4.6556
11/23/2017 00:45:00*4.65606*4.65657*4.65657*4.6534
11/23/2017 00:50:00*4.65657*4.654*4.6573*4.6529
11/23/2017 00:55:00*4.654*4.65667*4.65744*4.654
11/23/2017 01:00:00*4.65667*4.66055*4.66163*4.65667
11/23/2017 01:05:00*4.66055*4.6616*4.6624*4.6555
11/23/2017 01:10:00*4.6616*4.66267*4.66516*4.66061
11/23/2017 01:15:00*4.66267*4.66608*4.66627*4.6626
11/23/2017 01:20:00*4.66608*4.66972*4.67006*4.6658
11/23/2017 01:25:00*4.66972*4.66784*4.66972*4.6666
11/23/2017 01:30:00*4.66784*4.67005*4.67036*4.66784
11/23/2017 01:35:00*4.67005*4.66607*4.67185*4.66607
11/23/2017 01:40:00*4.66607*4.66872*4.66872*4.66478
11/23/2017 01:45:00*4.66872*4.67007*4.67153*4.66859
11/23/2017 01:50:00*4.67007*4.67065*4.67156*4.66876
11/23/2017 01:55:00*4.67065*4.67174*4.67189*4.66888
11/23/2017 02:00:00*4.67174*4.67131*4.67235*4.67077
11/23/2017 02:05:00*4.67131*4.66901*4.67153*4.66784
11/23/2017 02:10:00*4.66901*4.67121*4.67195*4.66892
11/23/2017 02:15:00*4.67121*4.66722*4.67291*4.66468
11/23/2017 02:20:00*4.66722*4.66435*4.66827*4.66362
11/23/2017 02:25:00*4.66435*4.66126*4.66556*4.66122
11/23/2017 02:30:00*4.66126*4.66152*4.6621*4.66057
11/23/2017 02:35:00*4.66152*4.66155*4.66178*4.65646
11/23/2017 02:40:00*4.66155*4.66101*4.66256*4.66077
11/23/2017 02:45:00*4.66101*4.65852*4.66123*4.6566
11/23/2017 02:50:00*4.65852*4.65832*4.66047*4.6534
11/23/2017 02:55:00*4.65832*4.66104*4.66205*4.65832
11/23/2017 03:00:00*4.66104*4.65871*4.66192*4.65834
11/23/2017 03:05:00*4.65871*4.66492*4.66527*4.65871
11/23/2017 03:10:00*4.66492*4.66403*4.66622*4.66241
11/23/2017 03:15:00*4.66403*4.66216*4.66449*4.66166
11/23/2017 03:20:00*4.66216*4.6357*4.66275*4.6355
11/23/2017 03:25:00*4.6357*4.64395*4.64418*4.63546
11/23/2017 03:30:00*4.64395*4.63744*4.64569*4.63735
11/23/2017 03:35:00*4.63744*4.62815*4.64184*4.6269
11/23/2017 03:40:00*4.62815*4.63443*4.63562*4.6266
11/23/2017 03:45:00*4.63443*4.63313*4.63684*4.63267
11/23/2017 03:50:00*4.63313*4.63409*4.63493*4.63294
11/23/2017 03:55:00*4.63409*4.63689*4.637*4.63372
11/23/2017 04:00:00*4.63689*4.63391*4.63709*4.6326
11/23/2017 04:05:00*4.63391*4.63315*4.6368*4.63265
11/23/2017 04:10:00*4.63315*4.63646*4.63701*4.63287
11/23/2017 04:15:00*4.63646*4.63101*4.63705*4.63031
11/23/2017 04:20:00*4.63101*4.63186*4.63288*4.63025
11/23/2017 04:25:00*4.63186*4.63078*4.6326*4.63067
11/23/2017 04:30:00*4.63078*4.63092*4.63161*4.62985
11/23/2017 04:35:00*4.63092*4.63049*4.63119*4.62829
11/23/2017 04:40:00*4.63049*4.63275*4.63379*4.63003
11/23/2017 04:45:00*4.63275*4.63071*4.63511*4.63052
11/23/2017 04:50:00*4.63071*4.64476*4.65149*4.62852
11/23/2017 04:55:00*4.64476*4.63971*4.64577*4.63762
11/23/2017 05:00:00*4.63971*4.63883*4.64401*4.63883
11/23/2017 05:05:00*4.63883*4.63855*4.64054*4.63716
11/23/2017 05:10:00*4.63855*4.63918*4.64115*4.63855
11/23/2017 05:15:00*4.63918*4.63953*4.64167*4.63918
11/23/2017 05:20:00*4.63953*4.63938*4.64068*4.63891
11/23/2017 05:25:00*4.63938*4.63034*4.63938*4.63009
11/23/2017 05:30:00*4.63034*4.63316*4.63412*4.62976
11/23/2017 05:35:00*4.63316*4.63259*4.63543*4.632
11/23/2017 05:40:00*4.63259*4.62976*4.6333*4.62976
11/23/2017 05:45:00*4.62976*4.63004*4.63025*4.62705
11/23/2017 05:50:00*4.63004*4.6303*4.63205*4.62891
11/23/2017 05:55:00*4.6303*4.63003*4.63047*4.62905
11/23/2017 06:00:00*4.63003*4.63164*4.63186*4.62893
11/23/2017 06:05:00*4.63164*4.62965*4.63256*4.62918
11/23/2017 06:10:00*4.62965*4.62895*4.62989*4.6249
11/23/2017 06:15:00*4.62895*4.6284*4.62943*4.62809
11/23/2017 06:20:00*4.6284*4.62802*4.63051*4.62791
11/23/2017 06:25:00*4.62802*4.63111*4.63138*4.62794
11/23/2017 06:30:00*4.63111*4.63086*4.63376*4.6306
11/23/2017 06:35:00*4.63086*4.63359*4.63359*4.6301
11/23/2017 06:40:00*4.63359*4.63548*4.63629*4.63352
11/23/2017 06:45:00*4.63548*4.63562*4.63663*4.63272
11/23/2017 06:50:00*4.63562*4.6378*4.63967*4.63559
11/23/2017 06:55:00*4.6378*4.64069*4.64476*4.63769
11/23/2017 07:00:00*4.64069*4.64176*4.64385*4.64044
11/23/2017 07:05:00*4.64176*4.64206*4.64219*4.63961
11/23/2017 07:10:00*4.64206*4.64444*4.64559*4.64179
11/23/2017 07:15:00*4.64444*4.65213*4.65277*4.64444
11/23/2017 07:20:00*4.65213*4.65163*4.65295*4.64727
11/23/2017 07:25:00*4.65163*4.65632*4.65799*4.65146
11/23/2017 07:30:00*4.65632*4.653*4.65841*4.6523
11/23/2017 07:35:00*4.653*4.64724*4.6552*4.6466
11/23/2017 07:40:00*4.64724*4.64786*4.6525*4.6462
11/23/2017 07:45:00*4.64786*4.65077*4.65191*4.64786
11/23/2017 07:50:00*4.65077*4.64968*4.65085*4.64869
11/23/2017 07:55:00*4.64968*4.64981*4.65027*4.64931
11/23/2017 08:00:00*4.64981*4.64793*4.6499*4.64755
11/23/2017 08:05:00*4.64793*4.64779*4.65087*4.64772
11/23/2017 08:10:00*4.64779*4.64206*4.64779*4.64197
11/23/2017 08:15:00*4.64206*4.64573*4.64704*4.6391
11/23/2017 08:20:00*4.64573*4.64883*4.651*4.64535
11/23/2017 08:25:00*4.64883*4.64956*4.64985*4.6449
11/23/2017 08:30:00*4.64956*4.64482*4.6497*4.6445
11/23/2017 08:35:00*4.64482*4.6442*4.64546*4.64145
11/23/2017 08:40:00*4.6442*4.64609*4.64805*4.6442
11/23/2017 08:45:00*4.64609*4.64642*4.6466*4.64455
11/23/2017 08:50:00*4.64642*4.64695*4.6479*4.6459
11/23/2017 08:55:00*4.64695*4.6489*4.64915*4.64695
11/23/2017 09:00:00*4.6489*4.64798*4.65002*4.64587
11/23/2017 09:05:00*4.64798*4.64755*4.64821*4.64603
11/23/2017 09:10:00*4.64755*4.65119*4.65128*4.64755
11/23/2017 09:15:00*4.65119*4.64909*4.65119*4.64909
11/23/2017 09:20:00*4.64909*4.6514*4.65214*4.64812
11/23/2017 09:25:00*4.6514*4.65167*4.65188*4.65053
11/23/2017 09:30:00*4.65167*4.65085*4.65197*4.65038
11/23/2017 09:35:00*4.65085*4.64961*4.65112*4.64874
11/23/2017 09:40:00*4.64961*4.65045*4.65189*4.64956
11/23/2017 09:45:00*4.65045*4.6503*4.65136*4.6499
11/23/2017 09:50:00*4.6503*4.6497*4.65054*4.6497
11/23/2017 09:55:00*4.6497*4.64823*4.6497*4.64775
11/23/2017 10:00:00*4.64823*4.64635*4.64848*4.64383
11/23/2017 10:05:00*4.64635*4.64387*4.64712*4.64368
11/23/2017 10:10:00*4.64387*4.64348*4.64424*4.64314
11/23/2017 10:15:00*4.64348*4.64245*4.64504*4.64224
11/23/2017 10:20:00*4.64245*4.64393*4.64652*4.64245
11/23/2017 10:25:00*4.64393*4.64457*4.64461*4.64314
11/23/2017 10:30:00*4.64457*4.64632*4.64634*4.6443
11/23/2017 10:35:00*4.64632*4.64844*4.64851*4.6461
11/23/2017 10:40:00*4.64844*4.64798*4.64869*4.64717
11/23/2017 10:45:00*4.64798*4.6512*4.65146*4.64798
11/23/2017 10:50:00*4.6512*4.65089*4.65175*4.65089
11/23/2017 10:55:00*4.65089*4.65036*4.65107*4.65013
11/23/2017 11:00:00*4.65036*4.64863*4.65275*4.648
11/23/2017 11:05:00*4.64863*4.64961*4.65007*4.64803
11/23/2017 11:10:00*4.64961*4.65156*4.65156*4.64961
11/23/2017 11:15:00*4.65156*4.65257*4.65257*4.65107
11/23/2017 11:20:00*4.65257*4.6464*4.65261*4.6464
11/23/2017 11:25:00*4.6464*4.6513*4.65206*4.6458
11/23/2017 11:30:00*4.6513*4.6471*4.6513*4.6471
11/23/2017 11:35:00*4.6471*4.649*4.6496*4.6467
11/23/2017 11:40:00*4.649*4.6496*4.6497*4.649
11/23/2017 11:45:00*4.6496*4.6487*4.6496*4.6486
11/23/2017 11:50:00*4.6487*4.6474*4.6488*4.6473
11/23/2017 11:55:00*4.6474*4.6479*4.6487*4.6466
11/23/2017 12:00:00*4.6479*4.64585*4.6491*4.6429
11/23/2017 12:05:00*4.64585*4.64453*4.6475*4.64115
11/23/2017 12:10:00*4.64453*4.6443*4.64453*4.64178
11/23/2017 12:15:00*4.6443*4.6431*4.6443*4.6431
11/23/2017 12:20:00*4.6431*4.6425*4.6431*4.6423
11/23/2017 12:25:00*4.6425*4.6428*4.6436*4.6422
11/23/2017 12:30:00*4.6428*4.64412*4.64435*4.6427
11/23/2017 12:35:00*4.64412*4.6438*4.64596*4.6436
11/23/2017 12:40:00*4.6438*4.64648*4.65031*4.6438
11/23/2017 12:45:00*4.64648*4.6422*4.64879*4.6398
11/23/2017 12:50:00*4.6422*4.6422*4.6431*4.6421
11/23/2017 12:55:00*4.6422*4.64314*4.64478*4.638
11/23/2017 13:00:00*4.64314*4.64473*4.6452*4.63991
11/23/2017 13:05:00*4.64473*4.63904*4.6457*4.63904
11/23/2017 13:10:00*4.63904*4.64425*4.645*4.63904
11/23/2017 13:15:00*4.64425*4.64066*4.64967*4.63891
11/23/2017 13:20:00*4.64066*4.64338*4.6502*4.64037
11/23/2017 13:25:00*4.64338*4.64539*4.6516*4.64169
11/23/2017 13:30:00*4.64539*4.6417*4.64539*4.64116
11/23/2017 13:35:00*4.6417*4.64274*4.64332*4.6412
11/23/2017 13:40:00*4.64274*4.64223*4.64278*4.64208
11/23/2017 13:45:00*4.64223*4.64084*4.64285*4.6407
11/23/2017 13:50:00*4.64084*4.64114*4.64114*4.64018
11/23/2017 13:55:00*4.64114*4.64452*4.65243*4.64069
11/23/2017 14:00:00*4.64452*4.64582*4.65253*4.6411
11/23/2017 14:05:00*4.64582*4.6432*4.64719*4.6431
11/23/2017 14:10:00*4.6432*4.64668*4.65135*4.6432
11/23/2017 14:15:00*4.64668*4.64636*4.6467*4.64456
11/23/2017 14:20:00*4.64636*4.64609*4.6464*4.64507
11/23/2017 14:25:00*4.64609*4.64604*4.65178*4.64556
11/23/2017 14:30:00*4.64604*4.6458*4.64604*4.64545
11/23/2017 14:35:00*4.6458*4.64638*4.64689*4.64572
11/23/2017 14:40:00*4.64638*4.64744*4.6477*4.64626
11/23/2017 14:45:00*4.64744*4.64708*4.64779*4.64657
11/23/2017 14:50:00*4.64708*4.647*4.64775*4.64651
11/23/2017 14:55:00*4.647*4.64698*4.64712*4.64677
11/23/2017 15:00:00*4.64698*4.64737*4.6518*4.64662
11/23/2017 15:05:00*4.64737*4.64754*4.64786*4.64677
11/23/2017 15:10:00*4.64754*4.64659*4.64797*4.64655
11/23/2017 15:15:00*4.64659*4.64592*4.64659*4.64534
11/23/2017 15:20:00*4.64592*4.6494*4.6495*4.64587
11/23/2017 15:25:00*4.6494*4.6494*4.6495*4.6493
11/23/2017 15:30:00*4.6494*4.64516*4.64965*4.6451
11/23/2017 15:35:00*4.64516*4.64545*4.64569*4.6446
11/23/2017 15:40:00*4.64545*4.64421*4.64573*4.64404
11/23/2017 15:45:00*4.64421*4.64351*4.64421*4.6431
11/23/2017 15:50:00*4.64351*4.6442*4.6442*4.64351
11/23/2017 15:55:00*4.6442*4.644*4.645*4.6439
11/23/2017 16:00:00*4.644*4.64361*4.6441*4.64314
11/23/2017 16:05:00*4.64361*4.6433*4.6439*4.6432
11/23/2017 16:10:00*4.6433*4.644*4.6441*4.64303
11/23/2017 16:15:00*4.644*4.6433*4.644*4.64268
11/23/2017 16:20:00*4.6433*4.64219*4.6433*4.64191
11/23/2017 16:25:00*4.64219*4.643*4.6437*4.64167
11/23/2017 16:30:00*4.643*4.64322*4.64886*4.6429
11/23/2017 16:35:00*4.64322*4.6415*4.6437*4.64145
11/23/2017 16:40:00*4.6415*4.6416*4.64564*4.64138
11/23/2017 16:45:00*4.6416*4.64344*4.64347*4.6413
11/23/2017 16:50:00*4.64344*4.6427*4.64406*4.6427
11/23/2017 16:55:00*4.6427*4.64264*4.643*4.64264
11/23/2017 17:00:00*4.64264*4.6436*4.6441*4.64175
