11/21/2017 17:05:00*4.6436*4.64296*4.6436*4.6399
11/21/2017 17:10:00*4.64296*4.64729*4.64841*4.64296
11/21/2017 17:15:00*4.64729*4.64053*4.64806*4.64014
11/21/2017 17:20:00*4.64053*4.64126*4.64184*4.63953
11/21/2017 17:25:00*4.64126*4.64335*4.64335*4.64117
11/21/2017 17:30:00*4.64335*4.64345*4.64361*4.643
11/21/2017 17:35:00*4.64345*4.64393*4.64393*4.64326
11/21/2017 17:40:00*4.64393*4.64481*4.64481*4.64393
11/21/2017 17:45:00*4.64481*4.64497*4.6454*4.64479
11/21/2017 17:50:00*4.64497*4.64499*4.64521*4.64461
11/21/2017 17:55:00*4.64499*4.64395*4.64508*4.64367
11/21/2017 18:00:00*4.64395*4.64379*4.64457*4.64354
11/21/2017 18:05:00*4.64379*4.64414*4.6444*4.64335
11/21/2017 18:10:00*4.64414*4.64515*4.64515*4.64414
11/21/2017 18:15:00*4.64515*4.64732*4.64792*4.64515
11/21/2017 18:20:00*4.64732*4.6497*4.65*4.63995
11/21/2017 18:25:00*4.6497*4.6459*4.6497*4.6459
11/21/2017 18:30:00*4.6459*4.6449*4.6459*4.6445
11/21/2017 18:35:00*4.6449*4.64465*4.64528*4.64465
11/21/2017 18:40:00*4.64465*4.6445*4.64465*4.64433
11/21/2017 18:45:00*4.6445*4.6445*4.6449*4.6444
11/21/2017 18:50:00*4.6445*4.6459*4.6462*4.6445
11/21/2017 18:55:00*4.6459*4.6446*4.646*4.6445
11/21/2017 19:00:00*4.6446*4.6477*4.6496*4.6446
11/21/2017 19:05:00*4.6477*4.6491*4.6502*4.6469
11/21/2017 19:10:00*4.6491*4.64484*4.6525*4.64481
11/21/2017 19:15:00*4.64484*4.6496*4.651*4.6438
11/21/2017 19:20:00*4.6496*4.6499*4.6522*4.6493
11/21/2017 19:25:00*4.6499*4.6522*4.6524*4.6499
11/21/2017 19:30:00*4.6522*4.654*4.6541*4.652
11/21/2017 19:35:00*4.654*4.6506*4.6546*4.6504
11/21/2017 19:40:00*4.6506*4.6507*4.6508*4.6496
11/21/2017 19:45:00*4.6507*4.6517*4.6525*4.64453
11/21/2017 19:50:00*4.6517*4.6513*4.6518*4.6511
11/21/2017 19:55:00*4.6513*4.6502*4.6513*4.6502
11/21/2017 20:00:00*4.6502*4.65029*4.6519*4.6497
11/21/2017 20:05:00*4.65029*4.65072*4.65523*4.6501
11/21/2017 20:10:00*4.65072*4.6507*4.6508*4.64916
11/21/2017 20:15:00*4.6507*4.6502*4.65275*4.6501
11/21/2017 20:20:00*4.6502*4.65014*4.6504*4.64982
11/21/2017 20:25:00*4.65014*4.6486*4.65014*4.6479
11/21/2017 20:30:00*4.6486*4.649*4.6491*4.6485
11/21/2017 20:35:00*4.649*4.64921*4.65*4.649
11/21/2017 20:40:00*4.64921*4.65042*4.65054*4.649
11/21/2017 20:45:00*4.65042*4.65017*4.65042*4.64944
11/21/2017 20:50:00*4.65017*4.64997*4.65062*4.6498
11/21/2017 20:55:00*4.64997*4.65047*4.65055*4.64987
11/21/2017 21:00:00*4.65047*4.65042*4.65087*4.65017
11/21/2017 21:05:00*4.65042*4.65015*4.65095*4.65007
11/21/2017 21:10:00*4.65015*4.65098*4.65112*4.65015
11/21/2017 21:15:00*4.65098*4.64968*4.65102*4.64968
11/21/2017 21:20:00*4.64968*4.6507*4.65086*4.64936
11/21/2017 21:25:00*4.6507*4.64995*4.65112*4.64987
11/21/2017 21:30:00*4.64995*4.64972*4.65009*4.64956
11/21/2017 21:35:00*4.64972*4.64942*4.64993*4.64937
11/21/2017 21:40:00*4.64942*4.64983*4.64983*4.64942
11/21/2017 21:45:00*4.64983*4.64839*4.64985*4.64815
11/21/2017 21:50:00*4.64839*4.64902*4.64904*4.64838
11/21/2017 21:55:00*4.64902*4.64873*4.64918*4.64873
11/21/2017 22:00:00*4.64873*4.64863*4.64913*4.64863
11/21/2017 22:05:00*4.64863*4.64837*4.64881*4.64817
11/21/2017 22:10:00*4.64837*4.64884*4.64918*4.64792
11/21/2017 22:15:00*4.64884*4.64905*4.64912*4.64862
11/21/2017 22:20:00*4.64905*4.64887*4.64905*4.64873
11/21/2017 22:25:00*4.64887*4.64912*4.64936*4.64887
11/21/2017 22:30:00*4.64912*4.64988*4.65038*4.64908
11/21/2017 22:35:00*4.64988*4.64969*4.65007*4.64925
11/21/2017 22:40:00*4.64969*4.6498*4.6498*4.64935
11/21/2017 22:45:00*4.6498*4.64932*4.6498*4.64912
11/21/2017 22:50:00*4.64932*4.64966*4.64984*4.64926
11/21/2017 22:55:00*4.64966*4.64998*4.64998*4.64954
11/21/2017 23:00:00*4.64998*4.65035*4.65035*4.64968
11/21/2017 23:05:00*4.65035*4.65048*4.65048*4.65003
11/21/2017 23:10:00*4.65048*4.65091*4.65097*4.65048
11/21/2017 23:15:00*4.65091*4.65101*4.6511*4.65041
11/21/2017 23:20:00*4.65101*4.65178*4.65295*4.65064
11/21/2017 23:25:00*4.65178*4.65456*4.65456*4.65178
11/21/2017 23:30:00*4.65456*4.65501*4.65509*4.65443
11/21/2017 23:35:00*4.65501*4.65511*4.65512*4.65472
11/21/2017 23:40:00*4.65511*4.6582*4.65822*4.6548
11/21/2017 23:45:00*4.6582*4.6581*4.6583*4.65753
11/21/2017 23:50:00*4.6581*4.65699*4.6581*4.65699
11/21/2017 23:55:00*4.65699*4.65645*4.65715*4.65643
11/22/2017 00:00:00*4.65645*4.65606*4.6573*4.656
11/22/2017 00:05:00*4.65606*4.65517*4.65606*4.65517
11/22/2017 00:10:00*4.65517*4.6553*4.65539*4.65502
11/22/2017 00:15:00*4.6553*4.65548*4.6555*4.65521
11/22/2017 00:20:00*4.65548*4.66293*4.66293*4.65542
11/22/2017 00:25:00*4.66293*4.6624*4.66505*4.66087
11/22/2017 00:30:00*4.6624*4.66022*4.6624*4.6558
11/22/2017 00:35:00*4.66022*4.66357*4.66602*4.6599
11/22/2017 00:40:00*4.66357*4.6672*4.66918*4.65851
11/22/2017 00:45:00*4.6672*4.67088*4.67506*4.6672
11/22/2017 00:50:00*4.67088*4.67116*4.67175*4.66968
11/22/2017 00:55:00*4.67116*4.66799*4.67166*4.66681
11/22/2017 01:00:00*4.66799*4.66925*4.67009*4.6678
11/22/2017 01:05:00*4.66925*4.66875*4.66991*4.66875
11/22/2017 01:10:00*4.66875*4.6707*4.67084*4.66875
11/22/2017 01:15:00*4.6707*4.66865*4.67124*4.66865
11/22/2017 01:20:00*4.66865*4.66527*4.67057*4.6623
11/22/2017 01:25:00*4.66527*4.66618*4.66757*4.66442
11/22/2017 01:30:00*4.66618*4.66648*4.66765*4.66471
11/22/2017 01:35:00*4.66648*4.66636*4.66705*4.66487
11/22/2017 01:40:00*4.66636*4.6625*4.66814*4.66163
11/22/2017 01:45:00*4.6625*4.66372*4.6646*4.6624
11/22/2017 01:50:00*4.66372*4.66377*4.66442*4.66287
11/22/2017 01:55:00*4.66377*4.6638*4.6647*4.66163
11/22/2017 02:00:00*4.6638*4.66245*4.66791*4.6624
11/22/2017 02:05:00*4.66245*4.66472*4.66605*4.66181
11/22/2017 02:10:00*4.66472*4.66481*4.66766*4.66388
11/22/2017 02:15:00*4.66481*4.66289*4.66624*4.66239
11/22/2017 02:20:00*4.66289*4.66533*4.66533*4.66201
11/22/2017 02:25:00*4.66533*4.66513*4.66693*4.66447
11/22/2017 02:30:00*4.66513*4.66454*4.66756*4.66428
11/22/2017 02:35:00*4.66454*4.66288*4.66595*4.6599
11/22/2017 02:40:00*4.66288*4.66158*4.66331*4.66082
11/22/2017 02:45:00*4.66158*4.6622*4.66388*4.66139
11/22/2017 02:50:00*4.6622*4.66114*4.66397*4.65933
11/22/2017 02:55:00*4.66114*4.66213*4.66244*4.66051
11/22/2017 03:00:00*4.66213*4.65959*4.66316*4.65922
11/22/2017 03:05:00*4.65959*4.65702*4.65959*4.6525
11/22/2017 03:10:00*4.65702*4.65789*4.66486*4.65702
11/22/2017 03:15:00*4.65789*4.65785*4.66024*4.65692
11/22/2017 03:20:00*4.65785*4.65441*4.65817*4.65152
11/22/2017 03:25:00*4.65441*4.65158*4.65483*4.65128
11/22/2017 03:30:00*4.65158*4.65299*4.65502*4.65012
11/22/2017 03:35:00*4.65299*4.65569*4.65643*4.65299
11/22/2017 03:40:00*4.65569*4.65215*4.65652*4.65124
11/22/2017 03:45:00*4.65215*4.65601*4.65601*4.65208
11/22/2017 03:50:00*4.65601*4.65811*4.66141*4.65572
11/22/2017 03:55:00*4.65811*4.65946*4.66066*4.65811
11/22/2017 04:00:00*4.65946*4.66219*4.66261*4.65907
11/22/2017 04:05:00*4.66219*4.66382*4.66476*4.66132
11/22/2017 04:10:00*4.66382*4.66119*4.66579*4.66061
11/22/2017 04:15:00*4.66119*4.6615*4.66195*4.66042
11/22/2017 04:20:00*4.6615*4.66222*4.66362*4.66098
11/22/2017 04:25:00*4.66222*4.66135*4.66349*4.65924
11/22/2017 04:30:00*4.66135*4.65936*4.6629*4.65936
11/22/2017 04:35:00*4.65936*4.6596*4.66043*4.65908
11/22/2017 04:40:00*4.6596*4.6594*4.66058*4.65778
11/22/2017 04:45:00*4.6594*4.66054*4.6617*4.65815
11/22/2017 04:50:00*4.66054*4.65648*4.66113*4.65622
11/22/2017 04:55:00*4.65648*4.6533*4.65653*4.6533
11/22/2017 05:00:00*4.6533*4.65676*4.65687*4.65315
11/22/2017 05:05:00*4.65676*4.65773*4.6586*4.65661
11/22/2017 05:10:00*4.65773*4.65695*4.65865*4.65612
11/22/2017 05:15:00*4.65695*4.65594*4.65787*4.6559
11/22/2017 05:20:00*4.65594*4.65524*4.6566*4.65419
11/22/2017 05:25:00*4.65524*4.65471*4.65642*4.65471
11/22/2017 05:30:00*4.65471*4.65318*4.65516*4.65311
11/22/2017 05:35:00*4.65318*4.65498*4.65535*4.65292
11/22/2017 05:40:00*4.65498*4.65672*4.65788*4.65487
11/22/2017 05:45:00*4.65672*4.65591*4.65672*4.65455
11/22/2017 05:50:00*4.65591*4.65568*4.65674*4.65524
11/22/2017 05:55:00*4.65568*4.65667*4.65835*4.65568
11/22/2017 06:00:00*4.65667*4.65554*4.65667*4.65524
11/22/2017 06:05:00*4.65554*4.65697*4.65733*4.65515
11/22/2017 06:10:00*4.65697*4.65896*4.6628*4.65697
11/22/2017 06:15:00*4.65896*4.66163*4.66191*4.65506
11/22/2017 06:20:00*4.66163*4.66099*4.6623*4.65948
11/22/2017 06:25:00*4.66099*4.65827*4.66204*4.65806
11/22/2017 06:30:00*4.65827*4.65957*4.6599*4.65817
11/22/2017 06:35:00*4.65957*4.65981*4.66092*4.65912
11/22/2017 06:40:00*4.65981*4.65869*4.66047*4.65737
11/22/2017 06:45:00*4.65869*4.66089*4.66213*4.65821
11/22/2017 06:50:00*4.66089*4.66068*4.66368*4.66034
11/22/2017 06:55:00*4.66068*4.66085*4.66302*4.65975
11/22/2017 07:00:00*4.66085*4.66136*4.66136*4.65899
11/22/2017 07:05:00*4.66136*4.66224*4.66277*4.6603
11/22/2017 07:10:00*4.66224*4.66402*4.66462*4.66175
11/22/2017 07:15:00*4.66402*4.66472*4.66761*4.66265
11/22/2017 07:20:00*4.66472*4.66651*4.66707*4.66358
11/22/2017 07:25:00*4.66651*4.66764*4.66883*4.66504
11/22/2017 07:30:00*4.66764*4.66809*4.66907*4.66712
11/22/2017 07:35:00*4.66809*4.66725*4.66842*4.66393
11/22/2017 07:40:00*4.66725*4.66646*4.66794*4.66552
11/22/2017 07:45:00*4.66646*4.66638*4.66711*4.66468
11/22/2017 07:50:00*4.66638*4.66171*4.66676*4.66171
11/22/2017 07:55:00*4.66171*4.65986*4.66256*4.65905
11/22/2017 08:00:00*4.65986*4.65673*4.66006*4.655
11/22/2017 08:05:00*4.65673*4.65851*4.65894*4.65628
11/22/2017 08:10:00*4.65851*4.6571*4.6591*4.65642
11/22/2017 08:15:00*4.6571*4.65485*4.65789*4.65465
11/22/2017 08:20:00*4.65485*4.65537*4.6576*4.6508
11/22/2017 08:25:00*4.65537*4.65153*4.65584*4.65153
11/22/2017 08:30:00*4.65153*4.65652*4.65881*4.65109
11/22/2017 08:35:00*4.65652*4.65218*4.65652*4.65086
11/22/2017 08:40:00*4.65218*4.65319*4.65675*4.65218
11/22/2017 08:45:00*4.65319*4.6564*4.6564*4.6522
11/22/2017 08:50:00*4.6564*4.65897*4.65928*4.65504
11/22/2017 08:55:00*4.65897*4.66075*4.66201*4.65727
11/22/2017 09:00:00*4.66075*4.66007*4.66227*4.65925
11/22/2017 09:05:00*4.66007*4.65513*4.66179*4.65447
11/22/2017 09:10:00*4.65513*4.65253*4.65635*4.6525
11/22/2017 09:15:00*4.65253*4.65149*4.65281*4.6502
11/22/2017 09:20:00*4.65149*4.65207*4.65277*4.65083
11/22/2017 09:25:00*4.65207*4.64743*4.65229*4.64736
11/22/2017 09:30:00*4.64743*4.64618*4.64755*4.64147
11/22/2017 09:35:00*4.64618*4.64982*4.6514*4.64431
11/22/2017 09:40:00*4.64982*4.64502*4.64998*4.64057
11/22/2017 09:45:00*4.64502*4.64567*4.64888*4.64405
11/22/2017 09:50:00*4.64567*4.64802*4.64837*4.64495
11/22/2017 09:55:00*4.64802*4.64663*4.64961*4.64557
11/22/2017 10:00:00*4.64663*4.64764*4.64796*4.64566
11/22/2017 10:05:00*4.64764*4.6465*4.64994*4.6462
11/22/2017 10:10:00*4.6465*4.6499*4.65023*4.6461
11/22/2017 10:15:00*4.6499*4.65164*4.65213*4.6499
11/22/2017 10:20:00*4.65164*4.65048*4.65331*4.65045
11/22/2017 10:25:00*4.65048*4.64903*4.65136*4.64787
11/22/2017 10:30:00*4.64903*4.65047*4.65149*4.64695
11/22/2017 10:35:00*4.65047*4.6515*4.65224*4.64915
11/22/2017 10:40:00*4.6515*4.651*4.65242*4.65032
11/22/2017 10:45:00*4.651*4.65377*4.65419*4.65079
11/22/2017 10:50:00*4.65377*4.65491*4.65548*4.65377
11/22/2017 10:55:00*4.65491*4.65451*4.65526*4.654
11/22/2017 11:00:00*4.65451*4.64331*4.65515*4.64325
11/22/2017 11:05:00*4.64331*4.64288*4.64331*4.63832
11/22/2017 11:10:00*4.64288*4.64078*4.64434*4.64068
11/22/2017 11:15:00*4.64078*4.63818*4.64142*4.63808
11/22/2017 11:20:00*4.63818*4.64187*4.64228*4.63713
11/22/2017 11:25:00*4.64187*4.64217*4.64303*4.63932
11/22/2017 11:30:00*4.64217*4.64075*4.64377*4.63964
11/22/2017 11:35:00*4.64075*4.63829*4.64145*4.63809
11/22/2017 11:40:00*4.63829*4.6334*4.6387*4.6334
11/22/2017 11:45:00*4.6334*4.63355*4.63436*4.6291
11/22/2017 11:50:00*4.63355*4.63361*4.63487*4.6333
11/22/2017 11:55:00*4.63361*4.63185*4.63463*4.6313
11/22/2017 12:00:00*4.63185*4.6349*4.63861*4.63183
11/22/2017 12:05:00*4.6349*4.63735*4.638*4.63326
11/22/2017 12:10:00*4.63735*4.6351*4.63743*4.63281
11/22/2017 12:15:00*4.6351*4.63504*4.63542*4.63446
11/22/2017 12:20:00*4.63504*4.6373*4.63974*4.63504
11/22/2017 12:25:00*4.6373*4.63614*4.63847*4.63557
11/22/2017 12:30:00*4.63614*4.63824*4.63825*4.63591
11/22/2017 12:35:00*4.63824*4.63684*4.63832*4.63591
11/22/2017 12:40:00*4.63684*4.63606*4.6375*4.63542
11/22/2017 12:45:00*4.63606*4.63587*4.63655*4.63531
11/22/2017 12:50:00*4.63587*4.63672*4.63674*4.63543
11/22/2017 12:55:00*4.63672*4.63505*4.637*4.6346
11/22/2017 13:00:00*4.63505*4.63565*4.63569*4.63505
11/22/2017 13:05:00*4.63565*4.63919*4.63919*4.63475
11/22/2017 13:10:00*4.63919*4.6383*4.63919*4.6364
11/22/2017 13:15:00*4.6383*4.63802*4.63869*4.63784
11/22/2017 13:20:00*4.63802*4.6365*4.64073*4.6365
11/22/2017 13:25:00*4.6365*4.63893*4.63929*4.63544
11/22/2017 13:30:00*4.63893*4.63753*4.63916*4.636
11/22/2017 13:35:00*4.63753*4.63754*4.6377*4.6368
11/22/2017 13:40:00*4.63754*4.63832*4.63848*4.63753
11/22/2017 13:45:00*4.63832*4.63927*4.63927*4.63793
11/22/2017 13:50:00*4.63927*4.63694*4.64029*4.6351
11/22/2017 13:55:00*4.63694*4.63704*4.63912*4.6358
11/22/2017 14:00:00*4.63704*4.63941*4.64041*4.63625
11/22/2017 14:05:00*4.63941*4.63846*4.64066*4.63736
11/22/2017 14:10:00*4.63846*4.64082*4.64311*4.6359
11/22/2017 14:15:00*4.64082*4.6379*4.64082*4.63673
11/22/2017 14:20:00*4.6379*4.63707*4.63881*4.63698
11/22/2017 14:25:00*4.63707*4.63865*4.63936*4.6369
11/22/2017 14:30:00*4.63865*4.63998*4.64007*4.63672
11/22/2017 14:35:00*4.63998*4.63685*4.64116*4.63651
11/22/2017 14:40:00*4.63685*4.63632*4.63831*4.6363
11/22/2017 14:45:00*4.63632*4.63737*4.63831*4.63608
11/22/2017 14:50:00*4.63737*4.63562*4.63737*4.635
11/22/2017 14:55:00*4.63562*4.63591*4.63595*4.6345
11/22/2017 15:00:00*4.63591*4.63639*4.63717*4.63448
11/22/2017 15:05:00*4.63639*4.63607*4.63704*4.63545
11/22/2017 15:10:00*4.63607*4.63596*4.63667*4.63569
11/22/2017 15:15:00*4.63596*4.63488*4.63596*4.63487
11/22/2017 15:20:00*4.63488*4.63496*4.63505*4.63441
11/22/2017 15:25:00*4.63496*4.6349*4.6351*4.63252
11/22/2017 15:30:00*4.6349*4.63376*4.63503*4.63362
11/22/2017 15:35:00*4.63376*4.6319*4.63735*4.63178
11/22/2017 15:40:00*4.6319*4.63208*4.63233*4.6314
11/22/2017 15:45:00*4.63208*4.6332*4.6335*4.63197
11/22/2017 15:50:00*4.6332*4.63327*4.6336*4.63274
11/22/2017 15:55:00*4.63327*4.63302*4.6334*4.63289
11/22/2017 16:00:00*4.63302*4.63389*4.63403*4.6327
11/22/2017 16:05:00*4.63389*4.63492*4.63496*4.63365
11/22/2017 16:10:00*4.63492*4.6295*4.63504*4.6295
11/22/2017 16:15:00*4.6295*4.6302*4.6303*4.627
11/22/2017 16:20:00*4.6302*4.62969*4.63034*4.6295
11/22/2017 16:25:00*4.62969*4.6305*4.6305*4.62964
11/22/2017 16:30:00*4.6305*4.6275*4.6308*4.625
11/22/2017 16:35:00*4.6275*4.62839*4.62883*4.62716
11/22/2017 16:40:00*4.62839*4.6306*4.63288*4.6262
11/22/2017 16:45:00*4.6306*4.6311*4.6313*4.6306
11/22/2017 16:50:00*4.6311*4.62887*4.6315*4.62887
11/22/2017 16:55:00*4.62887*4.6297*4.62993*4.6288
11/22/2017 17:00:00*4.6297*4.6295*4.63076*4.6294
