11/20/2017 17:05:00*4.608*4.61154*4.61179*4.608
11/20/2017 17:10:00*4.61154*4.60965*4.61154*4.60965
11/20/2017 17:15:00*4.60965*4.6024*4.60965*4.6024
11/20/2017 17:20:00*4.6024*4.60656*4.60657*4.6019
11/20/2017 17:25:00*4.60656*4.60358*4.60656*4.60331
11/20/2017 17:30:00*4.60358*4.60289*4.60358*4.5994
11/20/2017 17:35:00*4.60289*4.60455*4.60455*4.5994
11/20/2017 17:40:00*4.60455*4.60439*4.60465*4.6003
11/20/2017 17:45:00*4.60439*4.60452*4.60501*4.60415
11/20/2017 17:50:00*4.60452*4.60456*4.60456*4.60395
11/20/2017 17:55:00*4.60456*4.604*4.60456*4.604
11/20/2017 18:00:00*4.604*4.6035*4.60439*4.6035
11/20/2017 18:05:00*4.6035*4.60676*4.60727*4.6035
11/20/2017 18:10:00*4.60676*4.60618*4.61079*4.60359
11/20/2017 18:15:00*4.60618*4.61009*4.61069*4.60593
11/20/2017 18:20:00*4.61009*4.61109*4.61109*4.60997
11/20/2017 18:25:00*4.61109*4.60681*4.6117*4.60363
11/20/2017 18:30:00*4.60681*4.61112*4.61156*4.60681
11/20/2017 18:35:00*4.61112*4.61142*4.61142*4.60589
11/20/2017 18:40:00*4.61142*4.61203*4.61203*4.61128
11/20/2017 18:45:00*4.61203*4.61249*4.61252*4.61203
11/20/2017 18:50:00*4.61249*4.6146*4.6147*4.60545
11/20/2017 18:55:00*4.6146*4.60612*4.6159*4.60612
11/20/2017 19:00:00*4.60612*4.60731*4.60889*4.60554
11/20/2017 19:05:00*4.60731*4.6039*4.60731*4.6017
11/20/2017 19:10:00*4.6039*4.60311*4.60599*4.60055
11/20/2017 19:15:00*4.60311*4.6053*4.60569*4.60098
11/20/2017 19:20:00*4.6053*4.60502*4.60663*4.6024
11/20/2017 19:25:00*4.60502*4.6035*4.60528*4.6023
11/20/2017 19:30:00*4.6035*4.6037*4.60485*4.6024
11/20/2017 19:35:00*4.6037*4.603*4.61388*4.6024
11/20/2017 19:40:00*4.603*4.60872*4.60872*4.6027
11/20/2017 19:45:00*4.60872*4.60861*4.60916*4.60861
11/20/2017 19:50:00*4.60861*4.60492*4.60861*4.60311
11/20/2017 19:55:00*4.60492*4.6046*4.606*4.603
11/20/2017 20:00:00*4.6046*4.61102*4.61161*4.6036
11/20/2017 20:05:00*4.61102*4.61295*4.61524*4.61088
11/20/2017 20:10:00*4.61295*4.61187*4.61426*4.61134
11/20/2017 20:15:00*4.61187*4.61237*4.61258*4.61187
11/20/2017 20:20:00*4.61237*4.61333*4.6137*4.61185
11/20/2017 20:25:00*4.61333*4.6116*4.6136*4.60978
11/20/2017 20:30:00*4.6116*4.6113*4.612*4.6108
11/20/2017 20:35:00*4.6113*4.6112*4.6119*4.611
11/20/2017 20:40:00*4.6112*4.61119*4.6113*4.61094
11/20/2017 20:45:00*4.61119*4.6099*4.61119*4.6096
11/20/2017 20:50:00*4.6099*4.6106*4.6107*4.6099
11/20/2017 20:55:00*4.6106*4.6104*4.61087*4.6094
11/20/2017 21:00:00*4.6104*4.61028*4.6104*4.60999
11/20/2017 21:05:00*4.61028*4.60945*4.61028*4.60878
11/20/2017 21:10:00*4.60945*4.60955*4.61013*4.60932
11/20/2017 21:15:00*4.60955*4.6051*4.60984*4.6037
11/20/2017 21:20:00*4.6051*4.60615*4.6091*4.6051
11/20/2017 21:25:00*4.60615*4.60564*4.60642*4.6056
11/20/2017 21:30:00*4.60564*4.60635*4.60639*4.60543
11/20/2017 21:35:00*4.60635*4.611*4.6124*4.60635
11/20/2017 21:40:00*4.611*4.6113*4.6113*4.61049
11/20/2017 21:45:00*4.6113*4.60943*4.6113*4.60935
11/20/2017 21:50:00*4.60943*4.61091*4.61127*4.60923
11/20/2017 21:55:00*4.61091*4.61137*4.61137*4.6106
11/20/2017 22:00:00*4.61137*4.61163*4.61202*4.61137
11/20/2017 22:05:00*4.61163*4.61173*4.61192*4.61163
11/20/2017 22:10:00*4.61173*4.61248*4.61248*4.61139
11/20/2017 22:15:00*4.61248*4.61418*4.61477*4.61246
11/20/2017 22:20:00*4.61418*4.61448*4.61501*4.61167
11/20/2017 22:25:00*4.61448*4.60893*4.61448*4.6051
11/20/2017 22:30:00*4.60893*4.6086*4.60905*4.6079
11/20/2017 22:35:00*4.6086*4.6095*4.60951*4.6086
11/20/2017 22:40:00*4.6095*4.6084*4.6097*4.6048
11/20/2017 22:45:00*4.6084*4.6086*4.6086*4.6084
11/20/2017 22:50:00*4.6086*4.6082*4.6086*4.6082
11/20/2017 22:55:00*4.6082*4.60835*4.6085*4.6074
11/20/2017 23:00:00*4.60835*4.60864*4.60867*4.6083
11/20/2017 23:05:00*4.60864*4.60896*4.60897*4.60864
11/20/2017 23:10:00*4.60896*4.608*4.60896*4.6069
11/20/2017 23:15:00*4.608*4.6067*4.6102*4.60502
11/20/2017 23:20:00*4.6067*4.61113*4.61113*4.6064
11/20/2017 23:25:00*4.61113*4.60975*4.6113*4.60939
11/20/2017 23:30:00*4.60975*4.61019*4.6104*4.60972
11/20/2017 23:35:00*4.61019*4.61032*4.61036*4.61
11/20/2017 23:40:00*4.61032*4.61086*4.61094*4.61032
11/20/2017 23:45:00*4.61086*4.61086*4.61091*4.6106
11/20/2017 23:50:00*4.61086*4.6104*4.61098*4.6103
11/20/2017 23:55:00*4.6104*4.6115*4.612*4.6101
11/21/2017 00:00:00*4.6115*4.61202*4.61294*4.6115
11/21/2017 00:05:00*4.61202*4.6125*4.61423*4.6119
11/21/2017 00:10:00*4.6125*4.61254*4.61336*4.6125
11/21/2017 00:15:00*4.61254*4.61326*4.61326*4.6124
11/21/2017 00:20:00*4.61326*4.61355*4.61572*4.61263
11/21/2017 00:25:00*4.61355*4.61249*4.61364*4.61
11/21/2017 00:30:00*4.61249*4.61736*4.61744*4.61249
11/21/2017 00:35:00*4.61736*4.61833*4.61843*4.61475
11/21/2017 00:40:00*4.61833*4.61795*4.61956*4.6179
11/21/2017 00:45:00*4.61795*4.61825*4.61915*4.6179
11/21/2017 00:50:00*4.61825*4.61951*4.62037*4.6175
11/21/2017 00:55:00*4.61951*4.62015*4.62108*4.6192
11/21/2017 01:00:00*4.62015*4.62294*4.62294*4.62015
11/21/2017 01:05:00*4.62294*4.62652*4.62674*4.62281
11/21/2017 01:10:00*4.62652*4.63682*4.6389*4.62644
11/21/2017 01:15:00*4.63682*4.6304*4.6387*4.6278
11/21/2017 01:20:00*4.6304*4.63052*4.6327*4.6292
11/21/2017 01:25:00*4.63052*4.63466*4.63801*4.62807
11/21/2017 01:30:00*4.63466*4.64009*4.64079*4.634
11/21/2017 01:35:00*4.64009*4.63907*4.64291*4.63869
11/21/2017 01:40:00*4.63907*4.64643*4.64689*4.63814
11/21/2017 01:45:00*4.64643*4.6455*4.64705*4.64005
11/21/2017 01:50:00*4.6455*4.6555*4.65612*4.6455
11/21/2017 01:55:00*4.6555*4.66531*4.6736*4.6555
11/21/2017 02:00:00*4.66531*4.65162*4.6661*4.64877
11/21/2017 02:05:00*4.65162*4.64722*4.65409*4.6422
11/21/2017 02:10:00*4.64722*4.63807*4.64912*4.63307
11/21/2017 02:15:00*4.63807*4.65081*4.65307*4.63758
11/21/2017 02:20:00*4.65081*4.64599*4.65205*4.64586
11/21/2017 02:25:00*4.64599*4.63531*4.64642*4.63432
11/21/2017 02:30:00*4.63531*4.64322*4.64544*4.63404
11/21/2017 02:35:00*4.64322*4.64167*4.64398*4.64106
11/21/2017 02:40:00*4.64167*4.64779*4.64824*4.64073
11/21/2017 02:45:00*4.64779*4.64358*4.64779*4.64341
11/21/2017 02:50:00*4.64358*4.64817*4.6484*4.64358
11/21/2017 02:55:00*4.64817*4.6466*4.64958*4.64556
11/21/2017 03:00:00*4.6466*4.65182*4.6521*4.64658
11/21/2017 03:05:00*4.65182*4.65598*4.65598*4.65046
11/21/2017 03:10:00*4.65598*4.65965*4.66001*4.65509
11/21/2017 03:15:00*4.65965*4.66059*4.66334*4.65958
11/21/2017 03:20:00*4.66059*4.65779*4.66241*4.6536
11/21/2017 03:25:00*4.65779*4.64997*4.65852*4.64988
11/21/2017 03:30:00*4.64997*4.65233*4.65321*4.64966
11/21/2017 03:35:00*4.65233*4.64718*4.653*4.64662
11/21/2017 03:40:00*4.64718*4.64225*4.64899*4.6422
11/21/2017 03:45:00*4.64225*4.64097*4.64244*4.64048
11/21/2017 03:50:00*4.64097*4.64141*4.64235*4.63923
11/21/2017 03:55:00*4.64141*4.64938*4.64981*4.64141
11/21/2017 04:00:00*4.64938*4.64844*4.65111*4.64753
11/21/2017 04:05:00*4.64844*4.6462*4.64844*4.64491
11/21/2017 04:10:00*4.6462*4.64757*4.64794*4.64496
11/21/2017 04:15:00*4.64757*4.64676*4.64892*4.64537
11/21/2017 04:20:00*4.64676*4.64751*4.64785*4.64274
11/21/2017 04:25:00*4.64751*4.64723*4.64779*4.64096
11/21/2017 04:30:00*4.64723*4.63993*4.64794*4.63982
11/21/2017 04:35:00*4.63993*4.63942*4.64188*4.63724
11/21/2017 04:40:00*4.63942*4.6354*4.64182*4.63495
11/21/2017 04:45:00*4.6354*4.63535*4.63578*4.63286
11/21/2017 04:50:00*4.63535*4.6352*4.63795*4.63454
11/21/2017 04:55:00*4.6352*4.63436*4.63627*4.6338
11/21/2017 05:00:00*4.63436*4.63637*4.63705*4.6328
11/21/2017 05:05:00*4.63637*4.63526*4.63647*4.63308
11/21/2017 05:10:00*4.63526*4.6378*4.63784*4.63503
11/21/2017 05:15:00*4.6378*4.64135*4.64139*4.63749
11/21/2017 05:20:00*4.64135*4.64084*4.64291*4.64029
11/21/2017 05:25:00*4.64084*4.6435*4.64354*4.64061
11/21/2017 05:30:00*4.6435*4.64233*4.6435*4.64119
11/21/2017 05:35:00*4.64233*4.64418*4.64473*4.64233
11/21/2017 05:40:00*4.64418*4.64626*4.64643*4.64398
11/21/2017 05:45:00*4.64626*4.64321*4.64723*4.64245
11/21/2017 05:50:00*4.64321*4.6433*4.64654*4.64318
11/21/2017 05:55:00*4.6433*4.6501*4.65025*4.64287
11/21/2017 06:00:00*4.6501*4.64569*4.65033*4.64561
11/21/2017 06:05:00*4.64569*4.6467*4.64953*4.6445
11/21/2017 06:10:00*4.6467*4.63956*4.64756*4.63891
11/21/2017 06:15:00*4.63956*4.6409*4.64297*4.63798
11/21/2017 06:20:00*4.6409*4.64242*4.64283*4.63978
11/21/2017 06:25:00*4.64242*4.64024*4.64242*4.64015
11/21/2017 06:30:00*4.64024*4.64644*4.64756*4.64014
11/21/2017 06:35:00*4.64644*4.64106*4.64682*4.64011
11/21/2017 06:40:00*4.64106*4.64135*4.64208*4.638
11/21/2017 06:45:00*4.64135*4.64212*4.64439*4.64036
11/21/2017 06:50:00*4.64212*4.64166*4.64261*4.6415
11/21/2017 06:55:00*4.64166*4.64013*4.64202*4.63961
11/21/2017 07:00:00*4.64013*4.63646*4.64016*4.63646
11/21/2017 07:05:00*4.63646*4.63935*4.63963*4.63575
11/21/2017 07:10:00*4.63935*4.63732*4.6397*4.63668
11/21/2017 07:15:00*4.63732*4.6352*4.63766*4.635
11/21/2017 07:20:00*4.6352*4.63286*4.63637*4.63286
11/21/2017 07:25:00*4.63286*4.63162*4.63338*4.62959
11/21/2017 07:30:00*4.63162*4.62963*4.63162*4.62566
11/21/2017 07:35:00*4.62963*4.63246*4.63394*4.6296
11/21/2017 07:40:00*4.63246*4.63227*4.63253*4.63112
11/21/2017 07:45:00*4.63227*4.6343*4.63505*4.63216
11/21/2017 07:50:00*4.6343*4.63464*4.63631*4.63412
11/21/2017 07:55:00*4.63464*4.63621*4.63641*4.63409
11/21/2017 08:00:00*4.63621*4.63527*4.63811*4.63395
11/21/2017 08:05:00*4.63527*4.63141*4.63546*4.63127
11/21/2017 08:10:00*4.63141*4.63552*4.63663*4.63141
11/21/2017 08:15:00*4.63552*4.633*4.63577*4.63194
11/21/2017 08:20:00*4.633*4.63022*4.633*4.62806
11/21/2017 08:25:00*4.63022*4.63014*4.63297*4.62978
11/21/2017 08:30:00*4.63014*4.62874*4.63053*4.62716
11/21/2017 08:35:00*4.62874*4.63047*4.63075*4.62734
11/21/2017 08:40:00*4.63047*4.63538*4.63601*4.63012
11/21/2017 08:45:00*4.63538*4.63393*4.63566*4.63368
11/21/2017 08:50:00*4.63393*4.63494*4.63602*4.63284
11/21/2017 08:55:00*4.63494*4.63574*4.63706*4.63465
11/21/2017 09:00:00*4.63574*4.63581*4.63607*4.63484
11/21/2017 09:05:00*4.63581*4.63898*4.63899*4.63575
11/21/2017 09:10:00*4.63898*4.6398*4.64097*4.63818
11/21/2017 09:15:00*4.6398*4.64104*4.64233*4.63843
11/21/2017 09:20:00*4.64104*4.64696*4.64874*4.63942
11/21/2017 09:25:00*4.64696*4.64403*4.6472*4.64403
11/21/2017 09:30:00*4.64403*4.64095*4.64403*4.63921
11/21/2017 09:35:00*4.64095*4.64149*4.64265*4.64056
11/21/2017 09:40:00*4.64149*4.64349*4.64375*4.63968
11/21/2017 09:45:00*4.64349*4.64211*4.64427*4.64156
11/21/2017 09:50:00*4.64211*4.64106*4.64347*4.64021
11/21/2017 09:55:00*4.64106*4.64679*4.64719*4.64006
11/21/2017 10:00:00*4.64679*4.64591*4.64772*4.6456
11/21/2017 10:05:00*4.64591*4.64241*4.64702*4.64229
11/21/2017 10:10:00*4.64241*4.64593*4.64638*4.64177
11/21/2017 10:15:00*4.64593*4.64936*4.64938*4.64545
11/21/2017 10:20:00*4.64936*4.65165*4.65184*4.64678
11/21/2017 10:25:00*4.65165*4.65191*4.65603*4.65165
11/21/2017 10:30:00*4.65191*4.6565*4.6566*4.65187
11/21/2017 10:35:00*4.6565*4.6675*4.66806*4.65631
11/21/2017 10:40:00*4.6675*4.65949*4.6678*4.65904
11/21/2017 10:45:00*4.65949*4.65738*4.65999*4.65738
11/21/2017 10:50:00*4.65738*4.65854*4.66047*4.65667
11/21/2017 10:55:00*4.65854*4.65823*4.65995*4.65805
11/21/2017 11:00:00*4.65823*4.64741*4.65841*4.6453
11/21/2017 11:05:00*4.64741*4.64898*4.64926*4.64464
11/21/2017 11:10:00*4.64898*4.65247*4.65553*4.64862
11/21/2017 11:15:00*4.65247*4.65049*4.65247*4.64947
11/21/2017 11:20:00*4.65049*4.645*4.65204*4.6414
11/21/2017 11:25:00*4.645*4.64281*4.64622*4.6419
11/21/2017 11:30:00*4.64281*4.64524*4.64844*4.64142
11/21/2017 11:35:00*4.64524*4.6496*4.65183*4.6443
11/21/2017 11:40:00*4.6496*4.65264*4.65282*4.6492
11/21/2017 11:45:00*4.65264*4.65381*4.65571*4.65264
11/21/2017 11:50:00*4.65381*4.65344*4.657*4.6531
11/21/2017 11:55:00*4.65344*4.65385*4.65471*4.65213
11/21/2017 12:00:00*4.65385*4.6524*4.65409*4.64999
11/21/2017 12:05:00*4.6524*4.65048*4.6525*4.6504
11/21/2017 12:10:00*4.65048*4.65202*4.65278*4.64952
11/21/2017 12:15:00*4.65202*4.64741*4.65224*4.6471
11/21/2017 12:20:00*4.64741*4.64577*4.64979*4.64343
11/21/2017 12:25:00*4.64577*4.6488*4.65069*4.64161
11/21/2017 12:30:00*4.6488*4.64715*4.6534*4.6446
11/21/2017 12:35:00*4.64715*4.6528*4.6533*4.645
11/21/2017 12:40:00*4.6528*4.65412*4.65688*4.6526
11/21/2017 12:45:00*4.65412*4.65397*4.65528*4.65397
11/21/2017 12:50:00*4.65397*4.65345*4.65397*4.65292
11/21/2017 12:55:00*4.65345*4.65251*4.65396*4.64798
11/21/2017 13:00:00*4.65251*4.65422*4.6544*4.65251
11/21/2017 13:05:00*4.65422*4.65679*4.6573*4.6516
11/21/2017 13:10:00*4.65679*4.65762*4.6596*4.65634
11/21/2017 13:15:00*4.65762*4.66088*4.66202*4.65674
11/21/2017 13:20:00*4.66088*4.66029*4.66161*4.65987
11/21/2017 13:25:00*4.66029*4.65918*4.66029*4.65857
11/21/2017 13:30:00*4.65918*4.65883*4.65989*4.65876
11/21/2017 13:35:00*4.65883*4.65694*4.65914*4.65637
11/21/2017 13:40:00*4.65694*4.6557*4.65694*4.6549
11/21/2017 13:45:00*4.6557*4.65418*4.6557*4.6539
11/21/2017 13:50:00*4.65418*4.65461*4.65475*4.6525
11/21/2017 13:55:00*4.65461*4.65838*4.66129*4.65392
11/21/2017 14:00:00*4.65838*4.66186*4.66256*4.65602
11/21/2017 14:05:00*4.66186*4.66208*4.66228*4.66062
11/21/2017 14:10:00*4.66208*4.6525*4.66212*4.6508
11/21/2017 14:15:00*4.6525*4.6565*4.65923*4.64791
11/21/2017 14:20:00*4.6565*4.65867*4.66015*4.6553
11/21/2017 14:25:00*4.65867*4.65932*4.65996*4.65842
11/21/2017 14:30:00*4.65932*4.65947*4.66112*4.6585
11/21/2017 14:35:00*4.65947*4.65857*4.66032*4.6583
11/21/2017 14:40:00*4.65857*4.6578*4.6589*4.6573
11/21/2017 14:45:00*4.6578*4.65604*4.6578*4.65604
11/21/2017 14:50:00*4.65604*4.65552*4.6574*4.65494
11/21/2017 14:55:00*4.65552*4.6552*4.65601*4.65494
11/21/2017 15:00:00*4.6552*4.65659*4.6567*4.65495
11/21/2017 15:05:00*4.65659*4.6573*4.65754*4.65643
11/21/2017 15:10:00*4.6573*4.6566*4.65795*4.6564
11/21/2017 15:15:00*4.6566*4.655*4.6567*4.6548
11/21/2017 15:20:00*4.655*4.655*4.6553*4.65472
11/21/2017 15:25:00*4.655*4.65522*4.65522*4.65381
11/21/2017 15:30:00*4.65522*4.65412*4.65639*4.65394
11/21/2017 15:35:00*4.65412*4.64612*4.6543*4.64591
11/21/2017 15:40:00*4.64612*4.6455*4.6481*4.64256
11/21/2017 15:45:00*4.6455*4.6428*4.6455*4.6426
11/21/2017 15:50:00*4.6428*4.64258*4.64376*4.64222
11/21/2017 15:55:00*4.64258*4.64525*4.64623*4.64258
11/21/2017 16:00:00*4.64525*4.6468*4.647*4.64491
11/21/2017 16:05:00*4.6468*4.6439*4.6468*4.6438
11/21/2017 16:10:00*4.6439*4.6472*4.64819*4.6439
11/21/2017 16:15:00*4.6472*4.64741*4.64861*4.6472
11/21/2017 16:20:00*4.64741*4.64741*4.64752*4.64704
11/21/2017 16:25:00*4.64741*4.64837*4.64859*4.64741
11/21/2017 16:30:00*4.64837*4.64888*4.64888*4.6482
11/21/2017 16:35:00*4.64888*4.64936*4.64951*4.64888
11/21/2017 16:40:00*4.64936*4.64791*4.64936*4.64791
11/21/2017 16:45:00*4.64791*4.64841*4.64903*4.64791
11/21/2017 16:50:00*4.64841*4.64809*4.64857*4.64809
11/21/2017 16:55:00*4.64809*4.64739*4.64809*4.64719
11/21/2017 17:00:00*4.64739*4.6436*4.64739*4.6434
