11/19/2017 17:05:00*4.53718*4.53739*4.54932*4.53607
11/19/2017 17:10:00*4.53739*4.5399*4.53995*4.5372
11/19/2017 17:15:00*4.5399*4.5444*4.54766*4.5399
11/19/2017 17:20:00*4.5444*4.5448*4.5461*4.5443
11/19/2017 17:25:00*4.5448*4.5468*4.5468*4.5446
11/19/2017 17:30:00*4.5468*4.5481*4.549*4.54557
11/19/2017 17:35:00*4.5481*4.54276*4.5489*4.54269
11/19/2017 17:40:00*4.54276*4.5433*4.54626*4.54276
11/19/2017 17:45:00*4.5433*4.54426*4.54439*4.5433
11/19/2017 17:50:00*4.54426*4.543*4.5445*4.543
11/19/2017 17:55:00*4.543*4.53862*4.54365*4.53754
11/19/2017 18:00:00*4.53862*4.5386*4.54198*4.53751
11/19/2017 18:05:00*4.5386*4.53657*4.54283*4.5358
11/19/2017 18:10:00*4.53657*4.53836*4.54233*4.53644
11/19/2017 18:15:00*4.53836*4.53692*4.53898*4.53591
11/19/2017 18:20:00*4.53692*4.53633*4.5389*4.53554
11/19/2017 18:25:00*4.53633*4.53813*4.53879*4.53598
11/19/2017 18:30:00*4.53813*4.53833*4.53903*4.53627
11/19/2017 18:35:00*4.53833*4.53141*4.53833*4.53115
11/19/2017 18:40:00*4.53141*4.53589*4.53589*4.53106
11/19/2017 18:45:00*4.53589*4.53602*4.53652*4.53498
11/19/2017 18:50:00*4.53602*4.53745*4.53764*4.53569
11/19/2017 18:55:00*4.53745*4.53643*4.53764*4.53459
11/19/2017 19:00:00*4.53643*4.53891*4.53891*4.5363
11/19/2017 19:05:00*4.53891*4.5416*4.54256*4.5378
11/19/2017 19:10:00*4.5416*4.5416*4.54382*4.5408
11/19/2017 19:15:00*4.5416*4.543*4.5441*4.5415
11/19/2017 19:20:00*4.543*4.54332*4.5438*4.54271
11/19/2017 19:25:00*4.54332*4.5443*4.5452*4.5432
11/19/2017 19:30:00*4.5443*4.54564*4.54653*4.5436
11/19/2017 19:35:00*4.54564*4.5436*4.5468*4.5436
11/19/2017 19:40:00*4.5436*4.54364*4.54398*4.54243
11/19/2017 19:45:00*4.54364*4.54403*4.54426*4.54264
11/19/2017 19:50:00*4.54403*4.54319*4.54433*4.54205
11/19/2017 19:55:00*4.54319*4.5427*4.54349*4.5415
11/19/2017 20:00:00*4.5427*4.54227*4.5435*4.5419
11/19/2017 20:05:00*4.54227*4.54229*4.54293*4.54167
11/19/2017 20:10:00*4.54229*4.54442*4.54471*4.54218
11/19/2017 20:15:00*4.54442*4.54382*4.5447*4.54199
11/19/2017 20:20:00*4.54382*4.54516*4.54537*4.54377
11/19/2017 20:25:00*4.54516*4.5443*4.5453*4.544
11/19/2017 20:30:00*4.5443*4.54324*4.5449*4.5431
11/19/2017 20:35:00*4.54324*4.54265*4.54356*4.5419
11/19/2017 20:40:00*4.54265*4.54171*4.5429*4.54089
11/19/2017 20:45:00*4.54171*4.54075*4.54192*4.54046
11/19/2017 20:50:00*4.54075*4.54153*4.54161*4.54051
11/19/2017 20:55:00*4.54153*4.54254*4.54267*4.5408
11/19/2017 21:00:00*4.54254*4.54258*4.54373*4.54181
11/19/2017 21:05:00*4.54258*4.54181*4.54291*4.54164
11/19/2017 21:10:00*4.54181*4.54152*4.5422*4.54096
11/19/2017 21:15:00*4.54152*4.5415*4.54204*4.54103
11/19/2017 21:20:00*4.5415*4.54122*4.542*4.5408
11/19/2017 21:25:00*4.54122*4.5371*4.54178*4.5367
11/19/2017 21:30:00*4.5371*4.53593*4.5387*4.53555
11/19/2017 21:35:00*4.53593*4.53685*4.53776*4.5357
11/19/2017 21:40:00*4.53685*4.5381*4.5383*4.53685
11/19/2017 21:45:00*4.5381*4.53794*4.5387*4.53771
11/19/2017 21:50:00*4.53794*4.5382*4.5386*4.53754
11/19/2017 21:55:00*4.5382*4.5382*4.5385*4.5379
11/19/2017 22:00:00*4.5382*4.5392*4.5392*4.5381
11/19/2017 22:05:00*4.5392*4.5388*4.5395*4.5388
11/19/2017 22:10:00*4.5388*4.53813*4.53917*4.5379
11/19/2017 22:15:00*4.53813*4.5391*4.53912*4.53813
11/19/2017 22:20:00*4.5391*4.5388*4.53923*4.53854
11/19/2017 22:25:00*4.5388*4.5372*4.53911*4.5333
11/19/2017 22:30:00*4.5372*4.5324*4.5383*4.5315
11/19/2017 22:35:00*4.5324*4.53252*4.5329*4.53131
11/19/2017 22:40:00*4.53252*4.5335*4.53351*4.531
11/19/2017 22:45:00*4.5335*4.5331*4.5336*4.5331
11/19/2017 22:50:00*4.5331*4.53284*4.53335*4.53284
11/19/2017 22:55:00*4.53284*4.53277*4.53311*4.53271
11/19/2017 23:00:00*4.53277*4.53319*4.53319*4.5325
11/19/2017 23:05:00*4.53319*4.53652*4.53656*4.5324
11/19/2017 23:10:00*4.53652*4.53662*4.53735*4.5329
11/19/2017 23:15:00*4.53662*4.5327*4.53784*4.53161
11/19/2017 23:20:00*4.5327*4.53515*4.53702*4.53233
11/19/2017 23:25:00*4.53515*4.53332*4.53683*4.5323
11/19/2017 23:30:00*4.53332*4.53359*4.53374*4.53308
11/19/2017 23:35:00*4.53359*4.53343*4.53389*4.53338
11/19/2017 23:40:00*4.53343*4.5352*4.53558*4.53282
11/19/2017 23:45:00*4.5352*4.53535*4.53603*4.53456
11/19/2017 23:50:00*4.53535*4.53496*4.53535*4.53356
11/19/2017 23:55:00*4.53496*4.53788*4.53921*4.53476
11/20/2017 00:00:00*4.53788*4.5368*4.53795*4.5368
11/20/2017 00:05:00*4.5368*4.5364*4.5368*4.5361
11/20/2017 00:10:00*4.5364*4.53611*4.5367*4.5358
11/20/2017 00:15:00*4.53611*4.53651*4.53651*4.53611
11/20/2017 00:20:00*4.53651*4.53581*4.53651*4.5358
11/20/2017 00:25:00*4.53581*4.532*4.5367*4.5316
11/20/2017 00:30:00*4.532*4.533*4.5332*4.531
11/20/2017 00:35:00*4.533*4.5311*4.5331*4.5309
11/20/2017 00:40:00*4.5311*4.5325*4.5325*4.5311
11/20/2017 00:45:00*4.5325*4.5354*4.53559*4.5324
11/20/2017 00:50:00*4.5354*4.5385*4.5396*4.5354
11/20/2017 00:55:00*4.5385*4.53794*4.5395*4.53654
11/20/2017 01:00:00*4.53794*4.537*4.5389*4.53666
11/20/2017 01:05:00*4.537*4.53685*4.53724*4.53531
11/20/2017 01:10:00*4.53685*4.537*4.53712*4.53674
11/20/2017 01:15:00*4.537*4.54003*4.54077*4.53699
11/20/2017 01:20:00*4.54003*4.54063*4.5417*4.53971
11/20/2017 01:25:00*4.54063*4.54339*4.54339*4.54
11/20/2017 01:30:00*4.54339*4.54361*4.54371*4.5411
11/20/2017 01:35:00*4.54361*4.54694*4.54775*4.54351
11/20/2017 01:40:00*4.54694*4.54609*4.54939*4.54597
11/20/2017 01:45:00*4.54609*4.54999*4.54999*4.54609
11/20/2017 01:50:00*4.54999*4.55123*4.5526*4.54902
11/20/2017 01:55:00*4.55123*4.55176*4.55314*4.5508
11/20/2017 02:00:00*4.55176*4.55231*4.55265*4.55123
11/20/2017 02:05:00*4.55231*4.55439*4.55516*4.55229
11/20/2017 02:10:00*4.55439*4.55208*4.55439*4.55078
11/20/2017 02:15:00*4.55208*4.55276*4.55285*4.55147
11/20/2017 02:20:00*4.55276*4.55766*4.55886*4.55264
11/20/2017 02:25:00*4.55766*4.55721*4.55933*4.55699
11/20/2017 02:30:00*4.55721*4.56309*4.56408*4.55709
11/20/2017 02:35:00*4.56309*4.56065*4.5637*4.5604
11/20/2017 02:40:00*4.56065*4.56384*4.56443*4.56053
11/20/2017 02:45:00*4.56384*4.5667*4.56822*4.5638
11/20/2017 02:50:00*4.5667*4.57085*4.57085*4.56634
11/20/2017 02:55:00*4.57085*4.57334*4.57347*4.57085
11/20/2017 03:00:00*4.57334*4.57098*4.57512*4.56969
11/20/2017 03:05:00*4.57098*4.57995*4.5817*4.57038
11/20/2017 03:10:00*4.57995*4.57976*4.58104*4.57835
11/20/2017 03:15:00*4.57976*4.57936*4.58256*4.57867
11/20/2017 03:20:00*4.57936*4.57742*4.58121*4.57715
11/20/2017 03:25:00*4.57742*4.58165*4.58248*4.57742
11/20/2017 03:30:00*4.58165*4.58626*4.58662*4.58165
11/20/2017 03:35:00*4.58626*4.58844*4.59102*4.58598
11/20/2017 03:40:00*4.58844*4.5946*4.5946*4.58618
11/20/2017 03:45:00*4.5946*4.59136*4.5962*4.58921
11/20/2017 03:50:00*4.59136*4.59262*4.59512*4.59029
11/20/2017 03:55:00*4.59262*4.59347*4.59473*4.5917
11/20/2017 04:00:00*4.59347*4.59524*4.59748*4.59319
11/20/2017 04:05:00*4.59524*4.59194*4.59604*4.59194
11/20/2017 04:10:00*4.59194*4.5937*4.59377*4.59126
11/20/2017 04:15:00*4.5937*4.59137*4.5941*4.5911
11/20/2017 04:20:00*4.59137*4.59172*4.59401*4.59068
11/20/2017 04:25:00*4.59172*4.59169*4.5921*4.59086
11/20/2017 04:30:00*4.59169*4.58687*4.59241*4.58675
11/20/2017 04:35:00*4.58687*4.58692*4.58787*4.58636
11/20/2017 04:40:00*4.58692*4.58433*4.58764*4.58321
11/20/2017 04:45:00*4.58433*4.58287*4.58477*4.58214
11/20/2017 04:50:00*4.58287*4.58636*4.58732*4.58174
11/20/2017 04:55:00*4.58636*4.58447*4.58981*4.5836
11/20/2017 05:00:00*4.58447*4.5846*4.58533*4.5825
11/20/2017 05:05:00*4.5846*4.58279*4.58626*4.58213
11/20/2017 05:10:00*4.58279*4.58445*4.58445*4.58141
11/20/2017 05:15:00*4.58445*4.58136*4.58452*4.58093
11/20/2017 05:20:00*4.58136*4.58375*4.58423*4.58049
11/20/2017 05:25:00*4.58375*4.58616*4.58645*4.58356
11/20/2017 05:30:00*4.58616*4.59043*4.59043*4.58616
11/20/2017 05:35:00*4.59043*4.59603*4.59777*4.59043
11/20/2017 05:40:00*4.59603*4.59473*4.59603*4.59208
11/20/2017 05:45:00*4.59473*4.59259*4.59525*4.59247
11/20/2017 05:50:00*4.59259*4.59107*4.59272*4.5907
11/20/2017 05:55:00*4.59107*4.59367*4.59367*4.59107
11/20/2017 06:00:00*4.59367*4.59307*4.59641*4.59307
11/20/2017 06:05:00*4.59307*4.59296*4.59473*4.59212
11/20/2017 06:10:00*4.59296*4.59739*4.59798*4.59225
11/20/2017 06:15:00*4.59739*4.60379*4.60379*4.59702
11/20/2017 06:20:00*4.60379*4.60073*4.60714*4.60053
11/20/2017 06:25:00*4.60073*4.60153*4.60267*4.59991
11/20/2017 06:30:00*4.60153*4.60304*4.60334*4.60123
11/20/2017 06:35:00*4.60304*4.60262*4.6036*4.60126
11/20/2017 06:40:00*4.60262*4.59974*4.60291*4.59914
11/20/2017 06:45:00*4.59974*4.60166*4.60178*4.59694
11/20/2017 06:50:00*4.60166*4.60284*4.60477*4.60166
11/20/2017 06:55:00*4.60284*4.60206*4.60417*4.60157
11/20/2017 07:00:00*4.60206*4.6012*4.60206*4.59678
11/20/2017 07:05:00*4.6012*4.60394*4.60394*4.60065
11/20/2017 07:10:00*4.60394*4.60761*4.60811*4.60005
11/20/2017 07:15:00*4.60761*4.60569*4.60899*4.60446
11/20/2017 07:20:00*4.60569*4.60823*4.60886*4.60511
11/20/2017 07:25:00*4.60823*4.61738*4.61764*4.60823
11/20/2017 07:30:00*4.61738*4.61966*4.61989*4.61555
11/20/2017 07:35:00*4.61966*4.61427*4.62087*4.61376
11/20/2017 07:40:00*4.61427*4.61657*4.61671*4.60962
11/20/2017 07:45:00*4.61657*4.61845*4.62011*4.61573
11/20/2017 07:50:00*4.61845*4.62854*4.62904*4.61841
11/20/2017 07:55:00*4.62854*4.62309*4.63026*4.622
11/20/2017 08:00:00*4.62309*4.61899*4.62328*4.61845
11/20/2017 08:05:00*4.61899*4.61823*4.62145*4.61506
11/20/2017 08:10:00*4.61823*4.62237*4.62255*4.61717
11/20/2017 08:15:00*4.62237*4.62132*4.62714*4.6182
11/20/2017 08:20:00*4.62132*4.61881*4.6215*4.6162
11/20/2017 08:25:00*4.61881*4.62054*4.62153*4.61787
11/20/2017 08:30:00*4.62054*4.61957*4.62082*4.61926
11/20/2017 08:35:00*4.61957*4.61157*4.62041*4.6107
11/20/2017 08:40:00*4.61157*4.61368*4.61856*4.61157
11/20/2017 08:45:00*4.61368*4.61533*4.61631*4.61273
11/20/2017 08:50:00*4.61533*4.61421*4.61697*4.61295
11/20/2017 08:55:00*4.61421*4.61471*4.61833*4.61387
11/20/2017 09:00:00*4.61471*4.61357*4.61523*4.61315
11/20/2017 09:05:00*4.61357*4.60978*4.61367*4.60952
11/20/2017 09:10:00*4.60978*4.61396*4.61439*4.60959
11/20/2017 09:15:00*4.61396*4.61484*4.61484*4.61323
11/20/2017 09:20:00*4.61484*4.61529*4.61658*4.61436
11/20/2017 09:25:00*4.61529*4.61368*4.61679*4.61317
11/20/2017 09:30:00*4.61368*4.61305*4.61384*4.61182
11/20/2017 09:35:00*4.61305*4.61375*4.61554*4.61305
11/20/2017 09:40:00*4.61375*4.61118*4.61375*4.61036
11/20/2017 09:45:00*4.61118*4.61075*4.61199*4.60953
11/20/2017 09:50:00*4.61075*4.60866*4.6108*4.60637
11/20/2017 09:55:00*4.60866*4.6085*4.61065*4.60731
11/20/2017 10:00:00*4.6085*4.61162*4.61196*4.6085
11/20/2017 10:05:00*4.61162*4.60958*4.61222*4.60958
11/20/2017 10:10:00*4.60958*4.60754*4.60958*4.60595
11/20/2017 10:15:00*4.60754*4.60944*4.61014*4.60737
11/20/2017 10:20:00*4.60944*4.60744*4.61037*4.60719
11/20/2017 10:25:00*4.60744*4.60869*4.60944*4.60599
11/20/2017 10:30:00*4.60869*4.61*4.61035*4.60778
11/20/2017 10:35:00*4.61*4.61121*4.61122*4.60962
11/20/2017 10:40:00*4.61121*4.61232*4.61369*4.61096
11/20/2017 10:45:00*4.61232*4.61174*4.61266*4.61142
11/20/2017 10:50:00*4.61174*4.61234*4.61343*4.61131
11/20/2017 10:55:00*4.61234*4.61221*4.61323*4.61112
11/20/2017 11:00:00*4.61221*4.61151*4.61278*4.6108
11/20/2017 11:05:00*4.61151*4.60721*4.6125*4.60721
11/20/2017 11:10:00*4.60721*4.60697*4.60825*4.60668
11/20/2017 11:15:00*4.60697*4.60654*4.60745*4.60522
11/20/2017 11:20:00*4.60654*4.61068*4.61068*4.60637
11/20/2017 11:25:00*4.61068*4.60573*4.61094*4.60497
11/20/2017 11:30:00*4.60573*4.60871*4.60929*4.60573
11/20/2017 11:35:00*4.60871*4.60602*4.60871*4.60551
11/20/2017 11:40:00*4.60602*4.60577*4.60756*4.60516
11/20/2017 11:45:00*4.60577*4.60717*4.60773*4.60455
11/20/2017 11:50:00*4.60717*4.60584*4.60753*4.60542
11/20/2017 11:55:00*4.60584*4.60801*4.60814*4.60573
11/20/2017 12:00:00*4.60801*4.60757*4.60834*4.60729
11/20/2017 12:05:00*4.60757*4.61124*4.6114*4.60708
11/20/2017 12:10:00*4.61124*4.60934*4.61124*4.60867
11/20/2017 12:15:00*4.60934*4.60892*4.60981*4.60855
11/20/2017 12:20:00*4.60892*4.60186*4.61034*4.60186
11/20/2017 12:25:00*4.60186*4.60762*4.61018*4.60186
11/20/2017 12:30:00*4.60762*4.6083*4.61107*4.60736
11/20/2017 12:35:00*4.6083*4.60431*4.60866*4.60307
11/20/2017 12:40:00*4.60431*4.60805*4.60863*4.6014
11/20/2017 12:45:00*4.60805*4.60596*4.60805*4.60463
11/20/2017 12:50:00*4.60596*4.60843*4.60843*4.60596
11/20/2017 12:55:00*4.60843*4.60729*4.60967*4.60508
11/20/2017 13:00:00*4.60729*4.60795*4.60863*4.60676
11/20/2017 13:05:00*4.60795*4.60813*4.61059*4.60633
11/20/2017 13:10:00*4.60813*4.60853*4.60897*4.60807
11/20/2017 13:15:00*4.60853*4.60854*4.60905*4.60839
11/20/2017 13:20:00*4.60854*4.60875*4.6103*4.60791
11/20/2017 13:25:00*4.60875*4.61234*4.61234*4.60851
11/20/2017 13:30:00*4.61234*4.61068*4.61256*4.6083
11/20/2017 13:35:00*4.61068*4.60663*4.61165*4.60635
11/20/2017 13:40:00*4.60663*4.60906*4.60991*4.60663
11/20/2017 13:45:00*4.60906*4.60722*4.60943*4.60656
11/20/2017 13:50:00*4.60722*4.60881*4.60881*4.60722
11/20/2017 13:55:00*4.60881*4.60773*4.6096*4.60758
11/20/2017 14:00:00*4.60773*4.60588*4.6093*4.60492
11/20/2017 14:05:00*4.60588*4.60524*4.60644*4.60442
11/20/2017 14:10:00*4.60524*4.60414*4.60573*4.6002
11/20/2017 14:15:00*4.60414*4.60618*4.60656*4.60383
11/20/2017 14:20:00*4.60618*4.60511*4.60739*4.60478
11/20/2017 14:25:00*4.60511*4.60437*4.60511*4.60348
11/20/2017 14:30:00*4.60437*4.60417*4.6048*4.60357
11/20/2017 14:35:00*4.60417*4.60447*4.60474*4.6038
11/20/2017 14:40:00*4.60447*4.60477*4.60563*4.60403
11/20/2017 14:45:00*4.60477*4.60608*4.60608*4.60468
11/20/2017 14:50:00*4.60608*4.60537*4.60617*4.60401
11/20/2017 14:55:00*4.60537*4.60527*4.60709*4.60519
11/20/2017 15:00:00*4.60527*4.60546*4.60628*4.60448
11/20/2017 15:05:00*4.60546*4.60481*4.60597*4.60436
11/20/2017 15:10:00*4.60481*4.60501*4.60501*4.60386
11/20/2017 15:15:00*4.60501*4.60386*4.60503*4.60311
11/20/2017 15:20:00*4.60386*4.60524*4.60596*4.60352
11/20/2017 15:25:00*4.60524*4.60483*4.60553*4.60375
11/20/2017 15:30:00*4.60483*4.60466*4.60581*4.60382
11/20/2017 15:35:00*4.60466*4.6029*4.60466*4.60168
11/20/2017 15:40:00*4.6029*4.60396*4.60641*4.6029
11/20/2017 15:45:00*4.60396*4.60568*4.60669*4.60283
11/20/2017 15:50:00*4.60568*4.60457*4.60568*4.60455
11/20/2017 15:55:00*4.60457*4.60422*4.60476*4.60395
11/20/2017 16:00:00*4.60422*4.60448*4.6045*4.60332
11/20/2017 16:05:00*4.60448*4.60499*4.60778*4.60424
11/20/2017 16:10:00*4.60499*4.60556*4.60585*4.60499
11/20/2017 16:15:00*4.60556*4.60769*4.60769*4.60556
11/20/2017 16:20:00*4.60769*4.60828*4.60828*4.60769
11/20/2017 16:25:00*4.60828*4.60899*4.60911*4.60823
11/20/2017 16:30:00*4.60899*4.60927*4.60938*4.60886
11/20/2017 16:35:00*4.60927*4.60888*4.60938*4.6085
11/20/2017 16:40:00*4.60888*4.60974*4.60983*4.60888
11/20/2017 16:45:00*4.60974*4.60987*4.61047*4.60963
11/20/2017 16:50:00*4.60987*4.6102*4.61057*4.60964
11/20/2017 16:55:00*4.6102*4.60911*4.6102*4.60898
11/20/2017 17:00:00*4.60911*4.608*4.6096*4.60761
