11/16/2017 17:05:00*4.5484*4.5467*4.5486*4.5459
11/16/2017 17:10:00*4.5467*4.5405*4.5467*4.5397
11/16/2017 17:15:00*4.5405*4.5405*4.54192*4.5401
11/16/2017 17:20:00*4.5405*4.5406*4.54271*4.54
11/16/2017 17:25:00*4.5406*4.5405*4.5411*4.5398
11/16/2017 17:30:00*4.5405*4.5406*4.5409*4.53999
11/16/2017 17:35:00*4.5406*4.5399*4.54069*4.5397
11/16/2017 17:40:00*4.5399*4.5399*4.5399*4.5399
11/16/2017 17:45:00*4.5399*4.5404*4.5404*4.5399
11/16/2017 17:50:00*4.5404*4.5402*4.5404*4.5397
11/16/2017 17:55:00*4.5402*4.5416*4.54419*4.5397
11/16/2017 18:00:00*4.5416*4.5415*4.54216*4.54075
11/16/2017 18:05:00*4.5415*4.54229*4.5456*4.5415
11/16/2017 18:10:00*4.54229*4.5416*4.54229*4.5416
11/16/2017 18:15:00*4.5416*4.5466*4.54693*4.54153
11/16/2017 18:20:00*4.5466*4.54628*4.5467*4.54548
11/16/2017 18:25:00*4.54628*4.5451*4.54652*4.54499
11/16/2017 18:30:00*4.5451*4.54551*4.54551*4.545
11/16/2017 18:35:00*4.54551*4.54548*4.5457*4.5453
11/16/2017 18:40:00*4.54548*4.54592*4.54592*4.54547
11/16/2017 18:45:00*4.54592*4.54599*4.54613*4.5458
11/16/2017 18:50:00*4.54599*4.54847*4.54847*4.54542
11/16/2017 18:55:00*4.54847*4.55121*4.5513*4.548
11/16/2017 19:00:00*4.55121*4.55099*4.55246*4.55008
11/16/2017 19:05:00*4.55099*4.55026*4.55167*4.54976
11/16/2017 19:10:00*4.55026*4.55099*4.55139*4.55024
11/16/2017 19:15:00*4.55099*4.55157*4.5516*4.55062
11/16/2017 19:20:00*4.55157*4.55414*4.55417*4.55104
11/16/2017 19:25:00*4.55414*4.55355*4.5551*4.55328
11/16/2017 19:30:00*4.55355*4.554*4.554*4.55298
11/16/2017 19:35:00*4.554*4.55374*4.554*4.5531
11/16/2017 19:40:00*4.55374*4.55604*4.55728*4.5536
11/16/2017 19:45:00*4.55604*4.55573*4.55675*4.55573
11/16/2017 19:50:00*4.55573*4.55463*4.55577*4.55453
11/16/2017 19:55:00*4.55463*4.55479*4.55495*4.55406
11/16/2017 20:00:00*4.55479*4.5555*4.5555*4.5539
11/16/2017 20:05:00*4.5555*4.55483*4.55565*4.55465
11/16/2017 20:10:00*4.55483*4.55539*4.5555*4.55471
11/16/2017 20:15:00*4.55539*4.55621*4.55654*4.55505
11/16/2017 20:20:00*4.55621*4.55659*4.55704*4.55592
11/16/2017 20:25:00*4.55659*4.5579*4.55809*4.55633
11/16/2017 20:30:00*4.5579*4.55925*4.5601*4.5579
11/16/2017 20:35:00*4.55925*4.55895*4.56031*4.55834
11/16/2017 20:40:00*4.55895*4.56214*4.56269*4.55886
11/16/2017 20:45:00*4.56214*4.55605*4.56275*4.55566
11/16/2017 20:50:00*4.55605*4.55571*4.55676*4.55552
11/16/2017 20:55:00*4.55571*4.55821*4.55893*4.55564
11/16/2017 21:00:00*4.55821*4.5563*4.55837*4.556
11/16/2017 21:05:00*4.5563*4.55812*4.55892*4.5559
11/16/2017 21:10:00*4.55812*4.5562*4.55884*4.5562
11/16/2017 21:15:00*4.5562*4.55647*4.55717*4.5559
11/16/2017 21:20:00*4.55647*4.557*4.5576*4.5563
11/16/2017 21:25:00*4.557*4.55795*4.55818*4.5566
11/16/2017 21:30:00*4.55795*4.55912*4.56002*4.55762
11/16/2017 21:35:00*4.55912*4.55775*4.55967*4.55775
11/16/2017 21:40:00*4.55775*4.55747*4.5588*4.55747
11/16/2017 21:45:00*4.55747*4.55687*4.55747*4.55651
11/16/2017 21:50:00*4.55687*4.55634*4.55687*4.55606
11/16/2017 21:55:00*4.55634*4.55689*4.557*4.55605
11/16/2017 22:00:00*4.55689*4.55839*4.55877*4.55683
11/16/2017 22:05:00*4.55839*4.55745*4.55846*4.55731
11/16/2017 22:10:00*4.55745*4.55701*4.55751*4.55638
11/16/2017 22:15:00*4.55701*4.55657*4.55709*4.55591
11/16/2017 22:20:00*4.55657*4.55581*4.55676*4.55581
11/16/2017 22:25:00*4.55581*4.5548*4.55619*4.5548
11/16/2017 22:30:00*4.5548*4.5539*4.5552*4.5539
11/16/2017 22:35:00*4.5539*4.5541*4.5542*4.5532
11/16/2017 22:40:00*4.5541*4.5472*4.5542*4.5464
11/16/2017 22:45:00*4.5472*4.54858*4.54908*4.5468
11/16/2017 22:50:00*4.54858*4.5483*4.54866*4.5475
11/16/2017 22:55:00*4.5483*4.5501*4.55016*4.54804
11/16/2017 23:00:00*4.5501*4.549*4.55022*4.54892
11/16/2017 23:05:00*4.549*4.55007*4.55027*4.5487
11/16/2017 23:10:00*4.55007*4.5498*4.55077*4.5498
11/16/2017 23:15:00*4.5498*4.54939*4.55*4.5489
11/16/2017 23:20:00*4.54939*4.54964*4.55018*4.54894
11/16/2017 23:25:00*4.54964*4.5511*4.5515*4.54939
11/16/2017 23:30:00*4.5511*4.5507*4.5512*4.5502
11/16/2017 23:35:00*4.5507*4.5514*4.5528*4.5503
11/16/2017 23:40:00*4.5514*4.5525*4.5525*4.551
11/16/2017 23:45:00*4.5525*4.5521*4.5525*4.5508
11/16/2017 23:50:00*4.5521*4.5522*4.5524*4.5517
11/16/2017 23:55:00*4.5522*4.5521*4.5526*4.5517
11/17/2017 00:05:00*4.5514*4.5508*4.5518*4.5505
11/17/2017 00:10:00*4.5508*4.5499*4.551*4.54955
11/17/2017 00:15:00*4.5499*4.5515*4.5517*4.5498
11/17/2017 00:20:00*4.5515*4.5522*4.5523*4.5512
11/17/2017 00:25:00*4.5522*4.5533*4.5533*4.5521
11/17/2017 00:30:00*4.5533*4.5547*4.55519*4.5524
11/17/2017 00:35:00*4.5547*4.5547*4.5553*4.5537
11/17/2017 00:40:00*4.5547*4.5546*4.5549*4.5538
11/17/2017 00:45:00*4.5546*4.55758*4.55941*4.5541
11/17/2017 00:50:00*4.55758*4.5576*4.55798*4.55382
11/17/2017 00:55:00*4.5576*4.5577*4.5594*4.555
11/17/2017 01:00:00*4.5577*4.5577*4.5581*4.55717
11/17/2017 01:05:00*4.5577*4.5595*4.55972*4.5577
11/17/2017 01:10:00*4.5595*4.5601*4.5612*4.55782
11/17/2017 01:15:00*4.5601*4.56105*4.56189*4.5598
11/17/2017 01:20:00*4.56105*4.55819*4.56105*4.5572
11/17/2017 01:25:00*4.55819*4.55714*4.55872*4.55692
11/17/2017 01:30:00*4.55714*4.5588*4.55934*4.55681
11/17/2017 01:35:00*4.5588*4.56337*4.56398*4.5588
11/17/2017 01:40:00*4.56337*4.56402*4.56531*4.56269
11/17/2017 01:45:00*4.56402*4.56681*4.56688*4.56398
11/17/2017 01:50:00*4.56681*4.57027*4.57027*4.56648
11/17/2017 01:55:00*4.57027*4.5705*4.5705*4.56903
11/17/2017 02:00:00*4.5705*4.56916*4.57053*4.56897
11/17/2017 02:05:00*4.56916*4.57177*4.57402*4.56898
11/17/2017 02:10:00*4.57177*4.56875*4.57265*4.56875
11/17/2017 02:15:00*4.56875*4.56733*4.56968*4.56506
11/17/2017 02:20:00*4.56733*4.56754*4.5697*4.56733
11/17/2017 02:25:00*4.56754*4.56997*4.56997*4.56596
11/17/2017 02:30:00*4.56997*4.56672*4.5713*4.56654
11/17/2017 02:35:00*4.56672*4.56909*4.56986*4.56593
11/17/2017 02:40:00*4.56909*4.56783*4.56909*4.56521
11/17/2017 02:45:00*4.56783*4.56786*4.56975*4.56608
11/17/2017 02:50:00*4.56786*4.57129*4.57257*4.56737
11/17/2017 02:55:00*4.57129*4.56671*4.57312*4.56671
11/17/2017 03:00:00*4.56671*4.56629*4.56782*4.56522
11/17/2017 03:05:00*4.56629*4.56683*4.56862*4.56538
11/17/2017 03:10:00*4.56683*4.56435*4.5676*4.56405
11/17/2017 03:15:00*4.56435*4.56772*4.56858*4.5637
11/17/2017 03:20:00*4.56772*4.56969*4.56997*4.56635
11/17/2017 03:25:00*4.56969*4.57845*4.57989*4.56969
11/17/2017 03:30:00*4.57845*4.58335*4.58619*4.57716
11/17/2017 03:35:00*4.58335*4.58684*4.58684*4.58194
11/17/2017 03:40:00*4.58684*4.60324*4.60448*4.58522
11/17/2017 03:45:00*4.60324*4.59578*4.6035*4.593
11/17/2017 03:50:00*4.59578*4.59227*4.59605*4.59035
11/17/2017 03:55:00*4.59227*4.58852*4.59267*4.58591
11/17/2017 04:00:00*4.58852*4.58858*4.59116*4.5853
11/17/2017 04:05:00*4.58858*4.59195*4.59264*4.5885
11/17/2017 04:10:00*4.59195*4.58973*4.59195*4.58685
11/17/2017 04:15:00*4.58973*4.59195*4.59415*4.58973
11/17/2017 04:20:00*4.59195*4.59254*4.5933*4.59091
11/17/2017 04:25:00*4.59254*4.59349*4.59452*4.59217
11/17/2017 04:30:00*4.59349*4.59381*4.59508*4.59216
11/17/2017 04:35:00*4.59381*4.59235*4.59454*4.59165
11/17/2017 04:40:00*4.59235*4.59135*4.59235*4.58868
11/17/2017 04:45:00*4.59135*4.58984*4.59164*4.58923
11/17/2017 04:50:00*4.58984*4.58994*4.59066*4.5869
11/17/2017 04:55:00*4.58994*4.58592*4.58995*4.58485
11/17/2017 05:00:00*4.58592*4.58865*4.58988*4.58592
11/17/2017 05:05:00*4.58865*4.58695*4.58865*4.58537
11/17/2017 05:10:00*4.58695*4.58839*4.58839*4.58695
11/17/2017 05:15:00*4.58839*4.58892*4.58956*4.58752
11/17/2017 05:20:00*4.58892*4.59053*4.59103*4.58771
11/17/2017 05:25:00*4.59053*4.59056*4.5911*4.59013
11/17/2017 05:30:00*4.59056*4.58974*4.5911*4.5889
11/17/2017 05:35:00*4.58974*4.59004*4.59105*4.58938
11/17/2017 05:40:00*4.59004*4.58779*4.59009*4.58769
11/17/2017 05:45:00*4.58779*4.58657*4.58786*4.58405
11/17/2017 05:50:00*4.58657*4.58767*4.58785*4.58623
11/17/2017 05:55:00*4.58767*4.58824*4.58895*4.58718
11/17/2017 06:00:00*4.58824*4.59122*4.59125*4.58764
11/17/2017 06:05:00*4.59122*4.59239*4.59453*4.59036
11/17/2017 06:10:00*4.59239*4.59034*4.59302*4.58877
11/17/2017 06:15:00*4.59034*4.5887*4.59089*4.58774
11/17/2017 06:20:00*4.5887*4.58677*4.58882*4.5849
11/17/2017 06:25:00*4.58677*4.58577*4.58747*4.58537
11/17/2017 06:30:00*4.58577*4.5875*4.58813*4.58577
11/17/2017 06:35:00*4.5875*4.58775*4.58815*4.58581
11/17/2017 06:40:00*4.58775*4.58816*4.58872*4.58584
11/17/2017 06:45:00*4.58816*4.58584*4.58846*4.58532
11/17/2017 06:50:00*4.58584*4.58613*4.58705*4.58506
11/17/2017 06:55:00*4.58613*4.58825*4.58845*4.58588
11/17/2017 07:00:00*4.58825*4.59572*4.59639*4.58814
11/17/2017 07:05:00*4.59572*4.5995*4.6012*4.59401
11/17/2017 07:10:00*4.5995*4.59608*4.59963*4.59444
11/17/2017 07:15:00*4.59608*4.59038*4.59608*4.59005
11/17/2017 07:20:00*4.59038*4.59073*4.59378*4.58918
11/17/2017 07:25:00*4.59073*4.59229*4.59306*4.58919
11/17/2017 07:30:00*4.59229*4.59269*4.59269*4.58932
11/17/2017 07:35:00*4.59269*4.59343*4.59491*4.59072
11/17/2017 07:40:00*4.59343*4.59081*4.59363*4.59053
11/17/2017 07:45:00*4.59081*4.59231*4.59336*4.59025
11/17/2017 07:50:00*4.59231*4.59241*4.59276*4.59165
11/17/2017 07:55:00*4.59241*4.58463*4.59273*4.58388
11/17/2017 08:00:00*4.58463*4.58464*4.58687*4.5838
11/17/2017 08:05:00*4.58464*4.58572*4.58664*4.58445
11/17/2017 08:10:00*4.58572*4.58335*4.58578*4.5831
11/17/2017 08:15:00*4.58335*4.58507*4.5857*4.58335
11/17/2017 08:20:00*4.58507*4.58153*4.58574*4.58097
11/17/2017 08:25:00*4.58153*4.58427*4.5844*4.58152
11/17/2017 08:30:00*4.58427*4.5851*4.58691*4.58421
11/17/2017 08:35:00*4.5851*4.58933*4.59159*4.58372
11/17/2017 08:40:00*4.58933*4.58696*4.58933*4.58452
11/17/2017 08:45:00*4.58696*4.58758*4.58949*4.58696
11/17/2017 08:50:00*4.58758*4.58941*4.58943*4.5861
11/17/2017 08:55:00*4.58941*4.58741*4.59224*4.58731
11/17/2017 09:00:00*4.58741*4.58761*4.58926*4.58596
11/17/2017 09:05:00*4.58761*4.58801*4.58924*4.58737
11/17/2017 09:10:00*4.58801*4.59086*4.59151*4.58665
11/17/2017 09:15:00*4.59086*4.59208*4.59273*4.59016
11/17/2017 09:20:00*4.59208*4.59313*4.59367*4.591
11/17/2017 09:25:00*4.59313*4.58713*4.59357*4.58667
11/17/2017 09:30:00*4.58713*4.58842*4.59046*4.587
11/17/2017 09:35:00*4.58842*4.58437*4.58873*4.58205
11/17/2017 09:40:00*4.58437*4.58292*4.58673*4.5819
11/17/2017 09:45:00*4.58292*4.58557*4.58591*4.58292
11/17/2017 09:50:00*4.58557*4.58474*4.58751*4.58452
11/17/2017 09:55:00*4.58474*4.58677*4.587*4.58457
11/17/2017 10:00:00*4.58677*4.58712*4.58747*4.58437
11/17/2017 10:05:00*4.58712*4.58536*4.5873*4.58477
11/17/2017 10:10:00*4.58536*4.58454*4.58536*4.58173
11/17/2017 10:15:00*4.58454*4.58455*4.58508*4.584
11/17/2017 10:20:00*4.58455*4.58394*4.58482*4.58382
11/17/2017 10:25:00*4.58394*4.58141*4.58456*4.58067
11/17/2017 10:30:00*4.58141*4.57954*4.58141*4.5795
11/17/2017 10:35:00*4.57954*4.5819*4.58245*4.57938
11/17/2017 10:40:00*4.5819*4.58198*4.58234*4.58029
11/17/2017 10:45:00*4.58198*4.58199*4.58316*4.58158
11/17/2017 10:50:00*4.58199*4.58169*4.5837*4.58169
11/17/2017 10:55:00*4.58169*4.57986*4.58188*4.57986
11/17/2017 11:00:00*4.57986*4.57993*4.58116*4.57832
11/17/2017 11:05:00*4.57993*4.57898*4.58103*4.57776
11/17/2017 11:10:00*4.57898*4.57836*4.57942*4.57718
11/17/2017 11:15:00*4.57836*4.5771*4.57943*4.57602
11/17/2017 11:20:00*4.5771*4.57718*4.57755*4.5762
11/17/2017 11:25:00*4.57718*4.57804*4.57868*4.57708
11/17/2017 11:30:00*4.57804*4.57885*4.5791*4.57795
11/17/2017 11:35:00*4.57885*4.57518*4.57885*4.57481
11/17/2017 11:40:00*4.57518*4.57477*4.57599*4.57239
11/17/2017 11:45:00*4.57477*4.57311*4.57489*4.57181
11/17/2017 11:50:00*4.57311*4.57171*4.57311*4.57039
11/17/2017 11:55:00*4.57171*4.57253*4.57303*4.57018
11/17/2017 12:00:00*4.57253*4.57155*4.57302*4.56856
11/17/2017 12:05:00*4.57155*4.57357*4.57405*4.57018
11/17/2017 12:10:00*4.57357*4.57074*4.57449*4.57018
11/17/2017 12:15:00*4.57074*4.57205*4.57297*4.5699
11/17/2017 12:20:00*4.57205*4.57192*4.57304*4.5716
11/17/2017 12:25:00*4.57192*4.56934*4.57232*4.56934
11/17/2017 12:30:00*4.56934*4.56926*4.56986*4.5686
11/17/2017 12:35:00*4.56926*4.56738*4.56999*4.56738
11/17/2017 12:40:00*4.56738*4.57038*4.57038*4.56712
11/17/2017 12:45:00*4.57038*4.57121*4.57121*4.56998
11/17/2017 12:50:00*4.57121*4.57157*4.57218*4.57057
11/17/2017 12:55:00*4.57157*4.57009*4.57258*4.56973
11/17/2017 13:00:00*4.57009*4.56902*4.57012*4.56755
11/17/2017 13:05:00*4.56902*4.57187*4.57187*4.56902
11/17/2017 13:10:00*4.57187*4.57353*4.5743*4.57187
11/17/2017 13:15:00*4.57353*4.57132*4.57353*4.57109
11/17/2017 13:20:00*4.57132*4.57192*4.57237*4.57076
11/17/2017 13:25:00*4.57192*4.5721*4.57241*4.57163
11/17/2017 13:30:00*4.5721*4.57402*4.57408*4.5721
11/17/2017 13:35:00*4.57402*4.57391*4.57496*4.57359
11/17/2017 13:40:00*4.57391*4.57394*4.57493*4.57341
11/17/2017 13:45:00*4.57394*4.57385*4.57427*4.57369
11/17/2017 13:50:00*4.57385*4.57259*4.57398*4.57255
11/17/2017 13:55:00*4.57259*4.57117*4.57318*4.57117
11/17/2017 14:00:00*4.57117*4.57072*4.57117*4.57042
11/17/2017 14:05:00*4.57072*4.57029*4.57095*4.57008
11/17/2017 14:10:00*4.57029*4.57123*4.57139*4.56991
11/17/2017 14:15:00*4.57123*4.57181*4.57181*4.57092
11/17/2017 14:20:00*4.57181*4.57231*4.57486*4.57129
11/17/2017 14:25:00*4.57231*4.57169*4.57243*4.57099
11/17/2017 14:30:00*4.57169*4.57156*4.57233*4.57156
11/17/2017 14:35:00*4.57156*4.57083*4.57172*4.57038
11/17/2017 14:40:00*4.57083*4.57276*4.57301*4.57083
11/17/2017 14:45:00*4.57276*4.57288*4.57358*4.57189
11/17/2017 14:50:00*4.57288*4.57288*4.57379*4.57216
11/17/2017 14:55:00*4.57288*4.56974*4.57319*4.56941
11/17/2017 15:00:00*4.56974*4.57033*4.57047*4.56936
11/17/2017 15:05:00*4.57033*4.57055*4.57084*4.56993
11/17/2017 15:10:00*4.57055*4.57052*4.57099*4.57018
11/17/2017 15:15:00*4.57052*4.57128*4.57128*4.57019
11/17/2017 15:20:00*4.57128*4.57309*4.57317*4.5711
11/17/2017 15:25:00*4.57309*4.57656*4.57656*4.5709
11/17/2017 15:30:00*4.57656*4.57464*4.57657*4.57058
11/17/2017 15:35:00*4.57464*4.57516*4.57557*4.57425
11/17/2017 15:40:00*4.57516*4.5737*4.57554*4.5734
11/17/2017 15:45:00*4.5737*4.57705*4.57705*4.5736
11/17/2017 15:50:00*4.57705*4.57715*4.57789*4.57695
11/17/2017 15:55:00*4.57715*4.57535*4.57715*4.57233
11/17/2017 16:00:00*4.57535*4.5686*4.57555*4.5679
11/17/2017 16:05:00*4.5686*4.56992*4.57118*4.56796
11/17/2017 16:10:00*4.56992*4.5707*4.5714*4.56884
11/17/2017 16:15:00*4.5707*4.5707*4.5712*4.5705
11/17/2017 16:20:00*4.5707*4.5713*4.5713*4.5706
11/17/2017 16:25:00*4.5713*4.5708*4.5713*4.5708
11/17/2017 16:30:00*4.5708*4.56811*4.5709*4.56811
11/17/2017 16:35:00*4.56811*4.57*4.5706*4.56811
11/17/2017 16:40:00*4.57*4.5693*4.5703*4.5693
11/17/2017 16:45:00*4.5693*4.5701*4.5703*4.5693
11/17/2017 16:50:00*4.5701*4.56845*4.5701*4.56845
11/17/2017 16:55:00*4.56845*4.56823*4.56879*4.5677
11/17/2017 17:00:00*4.56823*4.5657*4.56977*4.5649
