11/15/2017 17:05:00*4.5749*4.5781*4.57863*4.5749
11/15/2017 17:10:00*4.5781*4.5779*4.57826*4.5772
11/15/2017 17:15:00*4.5779*4.57711*4.57877*4.57622
11/15/2017 17:20:00*4.57711*4.5773*4.5776*4.5762
11/15/2017 17:25:00*4.5773*4.5769*4.5774*4.5762
11/15/2017 17:30:00*4.5769*4.5746*4.5772*4.5746
11/15/2017 17:35:00*4.5746*4.5733*4.5756*4.5732
11/15/2017 17:40:00*4.5733*4.5728*4.5738*4.5727
11/15/2017 17:45:00*4.5728*4.5716*4.5733*4.5716
11/15/2017 17:50:00*4.5716*4.5707*4.5725*4.5705
11/15/2017 17:55:00*4.5707*4.5712*4.572*4.5706
11/15/2017 18:00:00*4.5712*4.5708*4.5718*4.5707
11/15/2017 18:05:00*4.5708*4.5735*4.57452*4.5708
11/15/2017 18:10:00*4.5735*4.57401*4.5742*4.5735
11/15/2017 18:15:00*4.57401*4.5753*4.57575*4.57401
11/15/2017 18:20:00*4.5753*4.5755*4.57551*4.5752
11/15/2017 18:25:00*4.5755*4.5747*4.5756*4.5742
11/15/2017 18:30:00*4.5747*4.575*4.5754*4.5747
11/15/2017 18:35:00*4.575*4.575*4.5757*4.5749
11/15/2017 18:40:00*4.575*4.5751*4.5751*4.57396
11/15/2017 18:45:00*4.5751*4.5756*4.5756*4.5751
11/15/2017 18:50:00*4.5756*4.5757*4.576*4.5755
11/15/2017 18:55:00*4.5757*4.5763*4.5764*4.5757
11/15/2017 19:00:00*4.5763*4.5764*4.5766*4.57605
11/15/2017 19:05:00*4.5764*4.5772*4.5776*4.5764
11/15/2017 19:10:00*4.5772*4.5774*4.5774*4.5757
11/15/2017 19:15:00*4.5774*4.5782*4.57888*4.577
11/15/2017 19:20:00*4.5782*4.57766*4.57864*4.57728
11/15/2017 19:25:00*4.57766*4.57785*4.57785*4.57734
11/15/2017 19:30:00*4.57785*4.57713*4.57785*4.57713
11/15/2017 19:35:00*4.57713*4.5776*4.5776*4.5762
11/15/2017 19:40:00*4.5776*4.577*4.5776*4.57685
11/15/2017 19:45:00*4.577*4.57688*4.577*4.5757
11/15/2017 19:50:00*4.57688*4.5784*4.5785*4.57679
11/15/2017 19:55:00*4.5784*4.5784*4.5791*4.5784
11/15/2017 20:00:00*4.5784*4.5795*4.5795*4.5783
11/15/2017 20:05:00*4.5795*4.5803*4.58035*4.5795
11/15/2017 20:10:00*4.5803*4.5803*4.5808*4.5802
11/15/2017 20:15:00*4.5803*4.5806*4.5808*4.5802
11/15/2017 20:20:00*4.5806*4.581*4.5812*4.5805
11/15/2017 20:25:00*4.581*4.581*4.581*4.58042
11/15/2017 20:30:00*4.581*4.5815*4.582*4.5808
11/15/2017 20:35:00*4.5815*4.5818*4.5819*4.581
11/15/2017 20:40:00*4.5818*4.58166*4.5827*4.58075
11/15/2017 20:45:00*4.58166*4.5818*4.5826*4.57975
11/15/2017 20:50:00*4.5818*4.5809*4.5823*4.5802
11/15/2017 20:55:00*4.5809*4.5808*4.5811*4.5806
11/15/2017 21:00:00*4.5808*4.581*4.581*4.5804
11/15/2017 21:05:00*4.581*4.5803*4.581*4.5798
11/15/2017 21:10:00*4.5803*4.5797*4.5806*4.5797
11/15/2017 21:15:00*4.5797*4.579*4.5799*4.5787
11/15/2017 21:20:00*4.579*4.5792*4.5792*4.5787
11/15/2017 21:25:00*4.5792*4.5786*4.5793*4.5773
11/15/2017 21:30:00*4.5786*4.578*4.5786*4.5768
11/15/2017 21:35:00*4.578*4.5788*4.579*4.5779
11/15/2017 21:40:00*4.5788*4.5789*4.5793*4.5788
11/15/2017 21:45:00*4.5789*4.5793*4.5795*4.5789
11/15/2017 21:50:00*4.5793*4.5785*4.5793*4.5784
11/15/2017 21:55:00*4.5785*4.57761*4.5786*4.5771
11/15/2017 22:00:00*4.57761*4.5778*4.57806*4.5772
11/15/2017 22:05:00*4.5778*4.5779*4.578*4.5775
11/15/2017 22:10:00*4.5779*4.5789*4.5791*4.57765
11/15/2017 22:15:00*4.5789*4.5789*4.5791*4.5787
11/15/2017 22:20:00*4.5789*4.5786*4.5793*4.5784
11/15/2017 22:25:00*4.5786*4.5784*4.5788*4.5775
11/15/2017 22:30:00*4.5784*4.5777*4.5784*4.5777
11/15/2017 22:35:00*4.5777*4.5776*4.5778*4.57723
11/15/2017 22:40:00*4.5776*4.5779*4.5779*4.5773
11/15/2017 22:45:00*4.5779*4.5773*4.5779*4.5772
11/15/2017 22:50:00*4.5773*4.5775*4.5775*4.5769
11/15/2017 22:55:00*4.5775*4.5767*4.5775*4.5767
11/15/2017 23:00:00*4.5767*4.5768*4.5769*4.5765
11/15/2017 23:05:00*4.5768*4.5765*4.5769*4.5765
11/15/2017 23:10:00*4.5765*4.5769*4.5771*4.5765
11/15/2017 23:15:00*4.5769*4.5765*4.5771*4.5763
11/15/2017 23:20:00*4.5765*4.5749*4.5773*4.5749
11/15/2017 23:25:00*4.5749*4.5746*4.5752*4.5744
11/15/2017 23:30:00*4.5746*4.5747*4.5748*4.5745
11/15/2017 23:35:00*4.5747*4.575*4.5752*4.5747
11/15/2017 23:40:00*4.575*4.5747*4.5751*4.5747
11/15/2017 23:45:00*4.5747*4.5748*4.5748*4.5745
11/15/2017 23:50:00*4.5748*4.5748*4.575*4.5743
11/15/2017 23:55:00*4.5748*4.5746*4.5748*4.5744
11/16/2017 00:00:00*4.5746*4.57561*4.57582*4.5743
11/16/2017 00:05:00*4.57561*4.5752*4.57569*4.57492
11/16/2017 00:10:00*4.5752*4.575*4.57973*4.57421
11/16/2017 00:15:00*4.575*4.575*4.5752*4.5748
11/16/2017 00:20:00*4.575*4.57818*4.57885*4.5746
11/16/2017 00:25:00*4.57818*4.5743*4.57818*4.5738
11/16/2017 00:30:00*4.5743*4.57463*4.57463*4.5738
11/16/2017 00:35:00*4.57463*4.5741*4.57493*4.5739
11/16/2017 00:40:00*4.5741*4.5742*4.5745*4.5741
11/16/2017 00:45:00*4.5742*4.57607*4.57607*4.5742
11/16/2017 00:50:00*4.57607*4.57672*4.57672*4.5759
11/16/2017 00:55:00*4.57672*4.57662*4.57676*4.57653
11/16/2017 01:00:00*4.57662*4.57635*4.57668*4.57635
11/16/2017 01:05:00*4.57635*4.57855*4.5788*4.57635
11/16/2017 01:10:00*4.57855*4.58129*4.58187*4.57855
11/16/2017 01:15:00*4.58129*4.58161*4.58278*4.57824
11/16/2017 01:20:00*4.58161*4.58192*4.58398*4.57973
11/16/2017 01:25:00*4.58192*4.58213*4.5823*4.58057
11/16/2017 01:30:00*4.58213*4.58284*4.5843*4.58164
11/16/2017 01:35:00*4.58284*4.58368*4.58458*4.58202
11/16/2017 01:40:00*4.58368*4.58357*4.58559*4.58187
11/16/2017 01:45:00*4.58357*4.5812*4.58576*4.58119
11/16/2017 01:50:00*4.5812*4.58312*4.58332*4.58024
11/16/2017 01:55:00*4.58312*4.58788*4.58792*4.58312
11/16/2017 02:00:00*4.58788*4.58785*4.58891*4.58618
11/16/2017 02:05:00*4.58785*4.58695*4.5883*4.58658
11/16/2017 02:10:00*4.58695*4.58732*4.58855*4.58571
11/16/2017 02:15:00*4.58732*4.58206*4.5885*4.58192
11/16/2017 02:20:00*4.58206*4.58253*4.5831*4.58102
11/16/2017 02:25:00*4.58253*4.58104*4.5835*4.58015
11/16/2017 02:30:00*4.58104*4.58347*4.58437*4.58056
11/16/2017 02:35:00*4.58347*4.58147*4.58497*4.5807
11/16/2017 02:40:00*4.58147*4.57726*4.58162*4.57655
11/16/2017 02:45:00*4.57726*4.58006*4.58061*4.57679
11/16/2017 02:50:00*4.58006*4.57874*4.58081*4.57828
11/16/2017 02:55:00*4.57874*4.57918*4.58065*4.57855
11/16/2017 03:00:00*4.57918*4.57494*4.57918*4.57308
11/16/2017 03:05:00*4.57494*4.57736*4.57857*4.57494
11/16/2017 03:10:00*4.57736*4.57916*4.57936*4.57685
11/16/2017 03:15:00*4.57916*4.57845*4.57921*4.57762
11/16/2017 03:20:00*4.57845*4.57542*4.57891*4.57503
11/16/2017 03:25:00*4.57542*4.57568*4.57601*4.57238
11/16/2017 03:30:00*4.57568*4.57279*4.57643*4.57247
11/16/2017 03:35:00*4.57279*4.571*4.57312*4.57015
11/16/2017 03:40:00*4.571*4.56795*4.57114*4.56705
11/16/2017 03:45:00*4.56795*4.57242*4.57338*4.56769
11/16/2017 03:50:00*4.57242*4.57385*4.57525*4.5715
11/16/2017 03:55:00*4.57385*4.57086*4.57421*4.57055
11/16/2017 04:00:00*4.57086*4.56936*4.57086*4.56816
11/16/2017 04:05:00*4.56936*4.56511*4.56936*4.56505
11/16/2017 04:10:00*4.56511*4.56291*4.56536*4.56284
11/16/2017 04:15:00*4.56291*4.56136*4.56376*4.56076
11/16/2017 04:20:00*4.56136*4.56181*4.56205*4.55983
11/16/2017 04:25:00*4.56181*4.56089*4.56226*4.56071
11/16/2017 04:30:00*4.56089*4.56136*4.56278*4.56058
11/16/2017 04:35:00*4.56136*4.56049*4.56286*4.56027
11/16/2017 04:40:00*4.56049*4.55886*4.56074*4.55866
11/16/2017 04:45:00*4.55886*4.55404*4.55916*4.55165
11/16/2017 04:50:00*4.55404*4.54559*4.5543*4.54559
11/16/2017 04:55:00*4.54559*4.5516*4.55184*4.54519
11/16/2017 05:00:00*4.5516*4.55095*4.55249*4.5502
11/16/2017 05:05:00*4.55095*4.55126*4.55168*4.55027
11/16/2017 05:10:00*4.55126*4.55205*4.55217*4.54913
11/16/2017 05:15:00*4.55205*4.55116*4.55312*4.55078
11/16/2017 05:20:00*4.55116*4.54811*4.55116*4.54634
11/16/2017 05:25:00*4.54811*4.54717*4.54859*4.54459
11/16/2017 05:30:00*4.54717*4.54756*4.54879*4.5466
11/16/2017 05:35:00*4.54756*4.54798*4.54862*4.54756
11/16/2017 05:40:00*4.54798*4.55144*4.55235*4.54798
11/16/2017 05:45:00*4.55144*4.55147*4.55301*4.55124
11/16/2017 05:50:00*4.55147*4.55119*4.55164*4.55033
11/16/2017 05:55:00*4.55119*4.55152*4.5522*4.55082
11/16/2017 06:00:00*4.55152*4.55053*4.55174*4.54933
11/16/2017 06:05:00*4.55053*4.54915*4.55075*4.5481
11/16/2017 06:10:00*4.54915*4.55077*4.55083*4.54813
11/16/2017 06:15:00*4.55077*4.55062*4.55136*4.54964
11/16/2017 06:20:00*4.55062*4.55206*4.55206*4.54978
11/16/2017 06:25:00*4.55206*4.55226*4.55298*4.55093
11/16/2017 06:30:00*4.55226*4.55383*4.55406*4.55226
11/16/2017 06:35:00*4.55383*4.55336*4.55463*4.55257
11/16/2017 06:40:00*4.55336*4.55187*4.55346*4.55131
11/16/2017 06:45:00*4.55187*4.55143*4.5528*4.54983
11/16/2017 06:50:00*4.55143*4.5522*4.55229*4.5505
11/16/2017 06:55:00*4.5522*4.55502*4.55502*4.55205
11/16/2017 07:00:00*4.55502*4.55454*4.55584*4.55431
11/16/2017 07:05:00*4.55454*4.55753*4.55808*4.55378
11/16/2017 07:10:00*4.55753*4.55607*4.56034*4.55607
11/16/2017 07:15:00*4.55607*4.55657*4.55731*4.55441
11/16/2017 07:20:00*4.55657*4.55667*4.55833*4.55634
11/16/2017 07:25:00*4.55667*4.55631*4.55758*4.55623
11/16/2017 07:30:00*4.55631*4.55669*4.55681*4.55593
11/16/2017 07:35:00*4.55669*4.55634*4.55771*4.55629
11/16/2017 07:40:00*4.55634*4.55379*4.55634*4.5533
11/16/2017 07:45:00*4.55379*4.5553*4.55607*4.55307
11/16/2017 07:50:00*4.5553*4.55654*4.55741*4.55476
11/16/2017 07:55:00*4.55654*4.55586*4.55675*4.55531
11/16/2017 08:00:00*4.55586*4.55385*4.55591*4.55342
11/16/2017 08:05:00*4.55385*4.55328*4.55559*4.55271
11/16/2017 08:10:00*4.55328*4.55108*4.55348*4.55058
11/16/2017 08:15:00*4.55108*4.54963*4.55175*4.54815
11/16/2017 08:20:00*4.54963*4.55033*4.5506*4.54784
11/16/2017 08:25:00*4.55033*4.55016*4.55187*4.54969
11/16/2017 08:30:00*4.55016*4.5493*4.55079*4.5493
11/16/2017 08:35:00*4.5493*4.54982*4.55164*4.54764
11/16/2017 08:40:00*4.54982*4.54921*4.54997*4.54786
11/16/2017 08:45:00*4.54921*4.55026*4.5507*4.54882
11/16/2017 08:50:00*4.55026*4.54931*4.55168*4.54779
11/16/2017 08:55:00*4.54931*4.54946*4.55076*4.54883
11/16/2017 09:00:00*4.54946*4.54944*4.54981*4.54916
11/16/2017 09:05:00*4.54944*4.54941*4.55002*4.54884
11/16/2017 09:10:00*4.54941*4.55078*4.55087*4.54884
11/16/2017 09:15:00*4.55078*4.54993*4.55197*4.5497
11/16/2017 09:20:00*4.54993*4.55134*4.55169*4.5486
11/16/2017 09:25:00*4.55134*4.55084*4.55167*4.5501
11/16/2017 09:30:00*4.55084*4.55114*4.55125*4.549
11/16/2017 09:35:00*4.55114*4.55109*4.5513*4.55034
11/16/2017 09:40:00*4.55109*4.55296*4.55345*4.5506
11/16/2017 09:45:00*4.55296*4.55355*4.55497*4.55276
11/16/2017 09:50:00*4.55355*4.55423*4.5545*4.55177
11/16/2017 09:55:00*4.55423*4.55576*4.55604*4.55332
11/16/2017 10:00:00*4.55576*4.55426*4.55664*4.55353
11/16/2017 10:05:00*4.55426*4.56101*4.56277*4.55426
11/16/2017 10:10:00*4.56101*4.56336*4.56534*4.56012
11/16/2017 10:15:00*4.56336*4.56417*4.56471*4.56062
11/16/2017 10:20:00*4.56417*4.56739*4.57018*4.564
11/16/2017 10:25:00*4.56739*4.56562*4.56863*4.56527
11/16/2017 10:30:00*4.56562*4.56654*4.5696*4.56488
11/16/2017 10:35:00*4.56654*4.56372*4.56788*4.56321
11/16/2017 10:40:00*4.56372*4.56707*4.56989*4.56372
11/16/2017 10:45:00*4.56707*4.56709*4.56709*4.56488
11/16/2017 10:50:00*4.56709*4.5681*4.57023*4.56487
11/16/2017 10:55:00*4.5681*4.56629*4.5681*4.56562
11/16/2017 11:00:00*4.56629*4.56399*4.56644*4.5634
11/16/2017 11:05:00*4.56399*4.56387*4.56536*4.56331
11/16/2017 11:10:00*4.56387*4.55867*4.5639*4.55726
11/16/2017 11:15:00*4.55867*4.55599*4.55898*4.55468
11/16/2017 11:20:00*4.55599*4.55396*4.557*4.55314
11/16/2017 11:25:00*4.55396*4.55518*4.5553*4.55359
11/16/2017 11:30:00*4.55518*4.55508*4.55764*4.55507
11/16/2017 11:35:00*4.55508*4.55911*4.55916*4.55456
11/16/2017 11:40:00*4.55911*4.55779*4.55982*4.55763
11/16/2017 11:45:00*4.55779*4.55564*4.55779*4.55403
11/16/2017 11:50:00*4.55564*4.55723*4.55723*4.55462
11/16/2017 11:55:00*4.55723*4.5581*4.55916*4.55667
11/16/2017 12:00:00*4.5581*4.55727*4.5581*4.55671
11/16/2017 12:05:00*4.55727*4.55528*4.55727*4.5529
11/16/2017 12:10:00*4.55528*4.55493*4.55773*4.5547
11/16/2017 12:15:00*4.55493*4.54872*4.55649*4.54857
11/16/2017 12:20:00*4.54872*4.54258*4.55032*4.54222
11/16/2017 12:25:00*4.54258*4.54418*4.54521*4.54183
11/16/2017 12:30:00*4.54418*4.54452*4.54452*4.54191
11/16/2017 12:35:00*4.54452*4.54069*4.54487*4.54034
11/16/2017 12:40:00*4.54069*4.54101*4.54191*4.5397
11/16/2017 12:45:00*4.54101*4.5422*4.5424*4.5397
11/16/2017 12:50:00*4.5422*4.54026*4.5435*4.54023
11/16/2017 12:55:00*4.54026*4.54*4.54184*4.5397
11/16/2017 13:00:00*4.54*4.54118*4.54118*4.5397
11/16/2017 13:05:00*4.54118*4.54259*4.54382*4.54023
11/16/2017 13:10:00*4.54259*4.5422*4.54259*4.5412
11/16/2017 13:15:00*4.5422*4.54453*4.54517*4.54178
11/16/2017 13:20:00*4.54453*4.54162*4.54461*4.54162
11/16/2017 13:25:00*4.54162*4.54108*4.54216*4.54108
11/16/2017 13:30:00*4.54108*4.54071*4.54182*4.54011
11/16/2017 13:35:00*4.54071*4.54067*4.54119*4.5405
11/16/2017 13:40:00*4.54067*4.54139*4.54139*4.5403
11/16/2017 13:45:00*4.54139*4.54215*4.54298*4.5408
11/16/2017 13:50:00*4.54215*4.54032*4.54246*4.5397
11/16/2017 13:55:00*4.54032*4.5421*4.54271*4.54032
11/16/2017 14:00:00*4.5421*4.54174*4.54225*4.54089
11/16/2017 14:05:00*4.54174*4.54111*4.54363*4.54019
11/16/2017 14:10:00*4.54111*4.54228*4.54623*4.54077
11/16/2017 14:15:00*4.54228*4.54123*4.54238*4.5412
11/16/2017 14:20:00*4.54123*4.54284*4.54382*4.54096
11/16/2017 14:25:00*4.54284*4.543*4.54325*4.54232
11/16/2017 14:30:00*4.543*4.54291*4.54342*4.54219
11/16/2017 14:35:00*4.54291*4.54543*4.54543*4.54202
11/16/2017 14:40:00*4.54543*4.54464*4.54588*4.54337
11/16/2017 14:45:00*4.54464*4.54382*4.5463*4.5403
11/16/2017 14:50:00*4.54382*4.54607*4.54624*4.54382
11/16/2017 14:55:00*4.54607*4.54631*4.54664*4.54598
11/16/2017 15:00:00*4.54631*4.54608*4.5474*4.54413
11/16/2017 15:05:00*4.54608*4.54584*4.54615*4.54494
11/16/2017 15:10:00*4.54584*4.54498*4.54584*4.54493
11/16/2017 15:15:00*4.54498*4.54555*4.54571*4.54487
11/16/2017 15:20:00*4.54555*4.54598*4.54657*4.54529
11/16/2017 15:25:00*4.54598*4.54564*4.5461*4.54471
11/16/2017 15:30:00*4.54564*4.54543*4.5459*4.54543
11/16/2017 15:35:00*4.54543*4.54458*4.54549*4.54418
11/16/2017 15:40:00*4.54458*4.5446*4.54491*4.54449
11/16/2017 15:45:00*4.5446*4.54528*4.54546*4.5446
11/16/2017 15:50:00*4.54528*4.54512*4.54596*4.54502
11/16/2017 15:55:00*4.54512*4.54543*4.54551*4.54417
11/16/2017 16:00:00*4.54543*4.54774*4.54774*4.54543
11/16/2017 16:05:00*4.54774*4.54751*4.54997*4.54716
11/16/2017 16:10:00*4.54751*4.54822*4.55009*4.5473
11/16/2017 16:15:00*4.54822*4.54846*4.54932*4.54822
11/16/2017 16:20:00*4.54846*4.54909*4.54921*4.54846
11/16/2017 16:25:00*4.54909*4.54925*4.54947*4.54844
11/16/2017 16:30:00*4.54925*4.55046*4.55069*4.54843
11/16/2017 16:35:00*4.55046*4.54959*4.55046*4.54935
11/16/2017 16:40:00*4.54959*4.5469*4.55166*4.5439
11/16/2017 16:45:00*4.5469*4.5449*4.54748*4.5429
11/16/2017 16:50:00*4.5449*4.54851*4.54894*4.5435
11/16/2017 16:55:00*4.54851*4.54756*4.54856*4.5472
11/16/2017 17:00:00*4.54756*4.5484*4.54875*4.5473
