11/14/2017 17:05:00*4.5833*4.5838*4.5838*4.5817
11/14/2017 17:10:00*4.5838*4.5835*4.5845*4.5835
11/14/2017 17:15:00*4.5835*4.5849*4.5849*4.5835
11/14/2017 17:20:00*4.5849*4.5847*4.5857*4.5845
11/14/2017 17:25:00*4.5847*4.5856*4.5856*4.5847
11/14/2017 17:30:00*4.5856*4.5853*4.5861*4.5847
11/14/2017 17:35:00*4.5853*4.5856*4.5859*4.5848
11/14/2017 17:40:00*4.5856*4.5849*4.5856*4.5843
11/14/2017 17:45:00*4.5849*4.5846*4.5849*4.5846
11/14/2017 17:50:00*4.5846*4.5846*4.5846*4.58375
11/14/2017 17:55:00*4.5846*4.5836*4.5849*4.5795
11/14/2017 18:00:00*4.5836*4.5843*4.5855*4.583
11/14/2017 18:05:00*4.5843*4.5839*4.5847*4.5832
11/14/2017 18:10:00*4.5839*4.5839*4.5843*4.5838
11/14/2017 18:15:00*4.5839*4.5834*4.5843*4.5834
11/14/2017 18:20:00*4.5834*4.5861*4.58796*4.57812
11/14/2017 18:25:00*4.5861*4.5857*4.5861*4.583
11/14/2017 18:30:00*4.5857*4.5852*4.5857*4.5847
11/14/2017 18:35:00*4.5852*4.5845*4.5852*4.5845
11/14/2017 18:40:00*4.5845*4.5845*4.5847*4.5844
11/14/2017 18:45:00*4.5845*4.5844*4.5847*4.5844
11/14/2017 18:50:00*4.5844*4.58436*4.5847*4.58066
11/14/2017 18:55:00*4.58436*4.58431*4.58473*4.58411
11/14/2017 19:00:00*4.58431*4.58355*4.58482*4.58355
11/14/2017 19:05:00*4.58355*4.58368*4.58408*4.58332
11/14/2017 19:10:00*4.58368*4.5859*4.5867*4.58336
11/14/2017 19:15:00*4.5859*4.5828*4.5877*4.5826
11/14/2017 19:20:00*4.5828*4.5819*4.5831*4.58151
11/14/2017 19:25:00*4.5819*4.5825*4.5825*4.5816
11/14/2017 19:30:00*4.5825*4.5819*4.5826*4.5819
11/14/2017 19:35:00*4.5819*4.582*4.5822*4.5812
11/14/2017 19:40:00*4.582*4.5824*4.5828*4.5818
11/14/2017 19:45:00*4.5824*4.5821*4.5826*4.5818
11/14/2017 19:50:00*4.5821*4.5832*4.5832*4.5818
11/14/2017 19:55:00*4.5832*4.584*4.5868*4.5829
11/14/2017 20:00:00*4.584*4.583*4.5851*4.58238
11/14/2017 20:05:00*4.583*4.584*4.58436*4.583
11/14/2017 20:10:00*4.584*4.5841*4.5843*4.58355
11/14/2017 20:15:00*4.5841*4.5839*4.5842*4.5835
11/14/2017 20:20:00*4.5839*4.5888*4.5889*4.5839
11/14/2017 20:25:00*4.5888*4.58783*4.58933*4.58401
11/14/2017 20:30:00*4.58783*4.5856*4.58828*4.5856
11/14/2017 20:35:00*4.5856*4.5869*4.5889*4.5856
11/14/2017 20:40:00*4.5869*4.5888*4.5897*4.5863
11/14/2017 20:45:00*4.5888*4.5883*4.5893*4.5883
11/14/2017 20:50:00*4.5883*4.589*4.5891*4.5879
11/14/2017 20:55:00*4.589*4.58856*4.59165*4.58833
11/14/2017 21:00:00*4.58856*4.59047*4.5909*4.58706
11/14/2017 21:05:00*4.59047*4.5888*4.59227*4.58848
11/14/2017 21:10:00*4.5888*4.58966*4.5898*4.5885
11/14/2017 21:15:00*4.58966*4.5983*4.60007*4.5895
11/14/2017 21:20:00*4.5983*4.5967*4.5983*4.5958
11/14/2017 21:25:00*4.5967*4.59601*4.5967*4.5957
11/14/2017 21:30:00*4.59601*4.5965*4.5966*4.596
11/14/2017 21:35:00*4.5965*4.5968*4.5968*4.5963
11/14/2017 21:40:00*4.5968*4.59761*4.59761*4.5965
11/14/2017 21:45:00*4.59761*4.59727*4.59761*4.59683
11/14/2017 21:50:00*4.59727*4.59692*4.59729*4.59667
11/14/2017 21:55:00*4.59692*4.5951*4.5973*4.5945
11/14/2017 22:00:00*4.5951*4.59643*4.59678*4.59453
11/14/2017 22:05:00*4.59643*4.59709*4.59709*4.5959
11/14/2017 22:10:00*4.59709*4.59649*4.59709*4.5963
11/14/2017 22:15:00*4.59649*4.59622*4.5969*4.59622
11/14/2017 22:20:00*4.59622*4.5962*4.59638*4.59611
11/14/2017 22:25:00*4.5962*4.59633*4.59633*4.59606
11/14/2017 22:30:00*4.59633*4.59584*4.59633*4.59547
11/14/2017 22:35:00*4.59584*4.59595*4.59595*4.59572
11/14/2017 22:40:00*4.59595*4.59599*4.59626*4.59586
11/14/2017 22:45:00*4.59599*4.59695*4.59695*4.59599
11/14/2017 22:50:00*4.59695*4.59741*4.5989*4.59691
11/14/2017 22:55:00*4.59741*4.5965*4.59779*4.59623
11/14/2017 23:00:00*4.5965*4.5963*4.5966*4.5957
11/14/2017 23:05:00*4.5963*4.596*4.5964*4.5958
11/14/2017 23:10:00*4.596*4.5957*4.5962*4.5957
11/14/2017 23:15:00*4.5957*4.5956*4.5959*4.5954
11/14/2017 23:20:00*4.5956*4.5951*4.5956*4.595
11/14/2017 23:25:00*4.5951*4.595*4.5954*4.5948
11/14/2017 23:30:00*4.595*4.5953*4.5955*4.5947
11/14/2017 23:35:00*4.5953*4.5956*4.5958*4.5952
11/14/2017 23:40:00*4.5956*4.5937*4.5957*4.5934
11/14/2017 23:45:00*4.5937*4.5936*4.5938*4.5934
11/14/2017 23:50:00*4.5936*4.586*4.5937*4.5838
11/14/2017 23:55:00*4.586*4.5869*4.5869*4.5849
11/15/2017 00:00:00*4.5869*4.586*4.5878*4.5856
11/15/2017 00:05:00*4.586*4.58554*4.587*4.58465
11/15/2017 00:10:00*4.58554*4.5878*4.58797*4.58495
11/15/2017 00:15:00*4.5878*4.5842*4.5878*4.5829
11/15/2017 00:20:00*4.5842*4.5836*4.5844*4.5835
11/15/2017 00:25:00*4.5836*4.5835*4.5841*4.5822
11/15/2017 00:30:00*4.5835*4.5829*4.5835*4.582
11/15/2017 00:35:00*4.5829*4.5844*4.58517*4.5826
11/15/2017 00:40:00*4.5844*4.58685*4.59213*4.584
11/15/2017 00:45:00*4.58685*4.58737*4.58914*4.58391
11/15/2017 00:50:00*4.58737*4.58841*4.58932*4.5864
11/15/2017 00:55:00*4.58841*4.588*4.59171*4.5878
11/15/2017 01:00:00*4.588*4.5869*4.5882*4.5869
11/15/2017 01:05:00*4.5869*4.5891*4.58932*4.5862
11/15/2017 01:10:00*4.5891*4.59365*4.59418*4.58875
11/15/2017 01:15:00*4.59365*4.59535*4.59617*4.59336
11/15/2017 01:20:00*4.59535*4.59576*4.59884*4.59436
11/15/2017 01:25:00*4.59576*4.5907*4.59576*4.5882
11/15/2017 01:30:00*4.5907*4.59168*4.59179*4.59044
11/15/2017 01:35:00*4.59168*4.5914*4.59265*4.58608
11/15/2017 01:40:00*4.5914*4.59234*4.59281*4.5913
11/15/2017 01:45:00*4.59234*4.59043*4.59403*4.59035
11/15/2017 01:50:00*4.59043*4.5944*4.5944*4.59036
11/15/2017 01:55:00*4.5944*4.5904*4.5944*4.58936
11/15/2017 02:00:00*4.5904*4.59236*4.59439*4.59022
11/15/2017 02:05:00*4.59236*4.59562*4.59597*4.58987
11/15/2017 02:10:00*4.59562*4.59607*4.59613*4.59339
11/15/2017 02:15:00*4.59607*4.59714*4.59803*4.59529
11/15/2017 02:20:00*4.59714*4.59659*4.59783*4.59543
11/15/2017 02:25:00*4.59659*4.59791*4.601*4.59552
11/15/2017 02:30:00*4.59791*4.59516*4.59945*4.59436
11/15/2017 02:35:00*4.59516*4.5942*4.59659*4.59213
11/15/2017 02:40:00*4.5942*4.59158*4.5942*4.59138
11/15/2017 02:45:00*4.59158*4.5904*4.59226*4.58876
11/15/2017 02:50:00*4.5904*4.58738*4.591*4.5855
11/15/2017 02:55:00*4.58738*4.59372*4.59386*4.58732
11/15/2017 03:00:00*4.59372*4.59568*4.59607*4.59215
11/15/2017 03:05:00*4.59568*4.59701*4.59739*4.59311
11/15/2017 03:10:00*4.59701*4.59751*4.59979*4.59677
11/15/2017 03:15:00*4.59751*4.59765*4.6004*4.59691
11/15/2017 03:20:00*4.59765*4.59761*4.59944*4.59729
11/15/2017 03:25:00*4.59761*4.59199*4.59765*4.58906
11/15/2017 03:30:00*4.59199*4.5938*4.59413*4.58944
11/15/2017 03:35:00*4.5938*4.59525*4.59525*4.59218
11/15/2017 03:40:00*4.59525*4.5988*4.59983*4.59485
11/15/2017 03:45:00*4.5988*4.60158*4.6016*4.5988
11/15/2017 03:50:00*4.60158*4.60072*4.60241*4.59902
11/15/2017 03:55:00*4.60072*4.60228*4.60257*4.5979
11/15/2017 04:00:00*4.60228*4.60326*4.60347*4.60181
11/15/2017 04:05:00*4.60326*4.60367*4.60565*4.60257
11/15/2017 04:10:00*4.60367*4.59717*4.60367*4.59626
11/15/2017 04:15:00*4.59717*4.59615*4.59912*4.59552
11/15/2017 04:20:00*4.59615*4.59652*4.59798*4.59428
11/15/2017 04:25:00*4.59652*4.5993*4.59976*4.59627
11/15/2017 04:30:00*4.5993*4.59887*4.60157*4.59819
11/15/2017 04:35:00*4.59887*4.59272*4.59887*4.59243
11/15/2017 04:40:00*4.59272*4.59611*4.59838*4.59228
11/15/2017 04:45:00*4.59611*4.60003*4.60035*4.59539
11/15/2017 04:50:00*4.60003*4.59749*4.60075*4.59698
11/15/2017 04:55:00*4.59749*4.59717*4.59909*4.59717
11/15/2017 05:00:00*4.59717*4.59817*4.59845*4.59647
11/15/2017 05:05:00*4.59817*4.59856*4.60021*4.5977
11/15/2017 05:10:00*4.59856*4.59824*4.59959*4.59722
11/15/2017 05:15:00*4.59824*4.5977*4.59913*4.59736
11/15/2017 05:20:00*4.5977*4.59341*4.59774*4.59246
11/15/2017 05:25:00*4.59341*4.59701*4.59711*4.59305
11/15/2017 05:30:00*4.59701*4.59839*4.59848*4.59682
11/15/2017 05:35:00*4.59839*4.59875*4.59956*4.59758
11/15/2017 05:40:00*4.59875*4.60021*4.6004*4.59875
11/15/2017 05:45:00*4.60021*4.60284*4.60284*4.59942
11/15/2017 05:50:00*4.60284*4.59959*4.60284*4.59889
11/15/2017 05:55:00*4.59959*4.60022*4.60031*4.59843
11/15/2017 06:00:00*4.60022*4.60305*4.60305*4.59974
11/15/2017 06:05:00*4.60305*4.6017*4.60325*4.60108
11/15/2017 06:10:00*4.6017*4.60394*4.60463*4.6017
11/15/2017 06:15:00*4.60394*4.60346*4.60417*4.60264
11/15/2017 06:20:00*4.60346*4.60452*4.6052*4.60274
11/15/2017 06:25:00*4.60452*4.6047*4.60476*4.60309
11/15/2017 06:30:00*4.6047*4.60307*4.60504*4.6026
11/15/2017 06:35:00*4.60307*4.60554*4.60579*4.60286
11/15/2017 06:40:00*4.60554*4.59962*4.60562*4.59962
11/15/2017 06:45:00*4.59962*4.59904*4.60133*4.59872
11/15/2017 06:50:00*4.59904*4.60013*4.60083*4.59889
11/15/2017 06:55:00*4.60013*4.60107*4.60192*4.5996
11/15/2017 07:00:00*4.60107*4.60552*4.60552*4.60065
11/15/2017 07:05:00*4.60552*4.60507*4.60566*4.60372
11/15/2017 07:10:00*4.60507*4.60573*4.60718*4.60441
11/15/2017 07:15:00*4.60573*4.60658*4.6067*4.60457
11/15/2017 07:20:00*4.60658*4.61097*4.6119*4.60649
11/15/2017 07:25:00*4.61097*4.60867*4.61106*4.60815
11/15/2017 07:30:00*4.60867*4.60487*4.60867*4.60441
11/15/2017 07:35:00*4.60487*4.60364*4.60603*4.60364
11/15/2017 07:40:00*4.60364*4.60431*4.6057*4.60352
11/15/2017 07:45:00*4.60431*4.6034*4.60495*4.6032
11/15/2017 07:50:00*4.6034*4.60151*4.60381*4.60106
11/15/2017 07:55:00*4.60151*4.60222*4.60222*4.6007
11/15/2017 08:00:00*4.60222*4.59729*4.60226*4.59673
11/15/2017 08:05:00*4.59729*4.59685*4.6003*4.5962
11/15/2017 08:10:00*4.59685*4.59486*4.59711*4.59307
11/15/2017 08:15:00*4.59486*4.59722*4.59728*4.59358
11/15/2017 08:20:00*4.59722*4.59578*4.59722*4.59508
11/15/2017 08:25:00*4.59578*4.59366*4.59656*4.59344
11/15/2017 08:30:00*4.59366*4.59214*4.59613*4.59209
11/15/2017 08:35:00*4.59214*4.59602*4.60248*4.59003
11/15/2017 08:40:00*4.59602*4.59174*4.59755*4.59174
11/15/2017 08:45:00*4.59174*4.5969*4.59936*4.59148
11/15/2017 08:50:00*4.5969*4.59397*4.59801*4.59358
11/15/2017 08:55:00*4.59397*4.59416*4.5963*4.59216
11/15/2017 09:00:00*4.59416*4.59256*4.59499*4.5922
11/15/2017 09:05:00*4.59256*4.59585*4.59661*4.59118
11/15/2017 09:10:00*4.59585*4.59143*4.59611*4.58999
11/15/2017 09:15:00*4.59143*4.59111*4.59202*4.58922
11/15/2017 09:20:00*4.59111*4.58877*4.59147*4.58716
11/15/2017 09:25:00*4.58877*4.58919*4.59125*4.5884
11/15/2017 09:30:00*4.58919*4.59044*4.59168*4.58753
11/15/2017 09:35:00*4.59044*4.5881*4.59069*4.58758
11/15/2017 09:40:00*4.5881*4.59595*4.59662*4.58787
11/15/2017 09:45:00*4.59595*4.59399*4.5975*4.59311
11/15/2017 09:50:00*4.59399*4.59383*4.59482*4.592
11/15/2017 09:55:00*4.59383*4.59329*4.59458*4.5927
11/15/2017 10:00:00*4.59329*4.5959*4.59622*4.59284
11/15/2017 10:05:00*4.5959*4.59409*4.59678*4.59339
11/15/2017 10:10:00*4.59409*4.59027*4.59409*4.58897
11/15/2017 10:15:00*4.59027*4.59014*4.59178*4.5875
11/15/2017 10:20:00*4.59014*4.5964*4.59652*4.59014
11/15/2017 10:25:00*4.5964*4.59218*4.5968*4.59218
11/15/2017 10:30:00*4.59218*4.59318*4.59318*4.59101
11/15/2017 10:35:00*4.59318*4.59271*4.59526*4.59221
11/15/2017 10:40:00*4.59271*4.59138*4.59271*4.59013
11/15/2017 10:45:00*4.59138*4.5921*4.59374*4.59077
11/15/2017 10:50:00*4.5921*4.59232*4.59306*4.59003
11/15/2017 10:55:00*4.59232*4.59358*4.59502*4.59212
11/15/2017 11:00:00*4.59358*4.59032*4.59381*4.58877
11/15/2017 11:05:00*4.59032*4.58945*4.59109*4.58796
11/15/2017 11:10:00*4.58945*4.5886*4.59047*4.58851
11/15/2017 11:15:00*4.5886*4.58802*4.58906*4.58738
11/15/2017 11:20:00*4.58802*4.5854*4.58802*4.58459
11/15/2017 11:25:00*4.5854*4.58562*4.58582*4.584
11/15/2017 11:30:00*4.58562*4.5846*4.58754*4.58426
11/15/2017 11:35:00*4.5846*4.5822*4.5847*4.5822
11/15/2017 11:40:00*4.5822*4.5777*4.5822*4.5777
11/15/2017 11:45:00*4.5777*4.57625*4.57864*4.57579
11/15/2017 11:50:00*4.57625*4.57739*4.57767*4.57619
11/15/2017 11:55:00*4.57739*4.57903*4.57945*4.57739
11/15/2017 12:00:00*4.57903*4.58001*4.58025*4.57856
11/15/2017 12:05:00*4.58001*4.58122*4.58122*4.57889
11/15/2017 12:10:00*4.58122*4.57873*4.58123*4.57835
11/15/2017 12:15:00*4.57873*4.58045*4.58106*4.57821
11/15/2017 12:20:00*4.58045*4.57992*4.58081*4.57948
11/15/2017 12:25:00*4.57992*4.57951*4.5818*4.57946
11/15/2017 12:30:00*4.57951*4.57831*4.57951*4.57805
11/15/2017 12:35:00*4.57831*4.57934*4.5798*4.57734
11/15/2017 12:40:00*4.57934*4.57914*4.5802*4.57823
11/15/2017 12:45:00*4.57914*4.58008*4.58061*4.5788
11/15/2017 12:50:00*4.58008*4.58153*4.58194*4.57982
11/15/2017 12:55:00*4.58153*4.58285*4.58356*4.58153
11/15/2017 13:00:00*4.58285*4.58276*4.58349*4.58261
11/15/2017 13:05:00*4.58276*4.58249*4.58669*4.58228
11/15/2017 13:10:00*4.58249*4.58446*4.58454*4.58244
11/15/2017 13:15:00*4.58446*4.58501*4.58721*4.58428
11/15/2017 13:20:00*4.58501*4.58507*4.58507*4.5836
11/15/2017 13:25:00*4.58507*4.58684*4.58775*4.58441
11/15/2017 13:30:00*4.58684*4.58606*4.587*4.58606
11/15/2017 13:35:00*4.58606*4.58092*4.58606*4.5807
11/15/2017 13:40:00*4.58092*4.58567*4.58682*4.58092
11/15/2017 13:45:00*4.58567*4.5835*4.58567*4.5826
11/15/2017 13:50:00*4.5835*4.584*4.58492*4.5835
11/15/2017 13:55:00*4.584*4.584*4.58488*4.58371
11/15/2017 14:00:00*4.584*4.5838*4.5841*4.58358
11/15/2017 14:05:00*4.5838*4.58672*4.587*4.58295
11/15/2017 14:10:00*4.58672*4.58703*4.58872*4.5858
11/15/2017 14:15:00*4.58703*4.58673*4.58716*4.5862
11/15/2017 14:20:00*4.58673*4.58606*4.58776*4.58606
11/15/2017 14:25:00*4.58606*4.58355*4.58762*4.5831
11/15/2017 14:30:00*4.58355*4.58348*4.58741*4.58348
11/15/2017 14:35:00*4.58348*4.58293*4.584*4.58266
11/15/2017 14:40:00*4.58293*4.58345*4.58357*4.58193
11/15/2017 14:45:00*4.58345*4.5823*4.58439*4.58218
11/15/2017 14:50:00*4.5823*4.58226*4.58303*4.58153
11/15/2017 14:55:00*4.58226*4.58055*4.58286*4.5803
11/15/2017 15:00:00*4.58055*4.58111*4.58221*4.57971
11/15/2017 15:05:00*4.58111*4.58044*4.58119*4.58036
11/15/2017 15:10:00*4.58044*4.58175*4.58249*4.58037
11/15/2017 15:15:00*4.58175*4.5826*4.58308*4.5814
11/15/2017 15:20:00*4.5826*4.58022*4.58289*4.58004
11/15/2017 15:25:00*4.58022*4.57979*4.58131*4.57968
11/15/2017 15:30:00*4.57979*4.58045*4.5814*4.57968
11/15/2017 15:35:00*4.58045*4.58019*4.58065*4.57985
11/15/2017 15:40:00*4.58019*4.57719*4.58068*4.57683
11/15/2017 15:45:00*4.57719*4.57706*4.57752*4.57665
11/15/2017 15:50:00*4.57706*4.57778*4.578*4.57667
11/15/2017 15:55:00*4.57778*4.5772*4.57797*4.5769
11/15/2017 16:00:00*4.5772*4.57694*4.57748*4.57655
11/15/2017 16:05:00*4.57694*4.57713*4.57719*4.57663
11/15/2017 16:10:00*4.57713*4.57693*4.57713*4.57681
11/15/2017 16:15:00*4.57693*4.57671*4.57711*4.57663
11/15/2017 16:20:00*4.57671*4.5756*4.57671*4.5755
11/15/2017 16:25:00*4.5756*4.57507*4.57586*4.57463
11/15/2017 16:30:00*4.57507*4.57558*4.57596*4.575
11/15/2017 16:35:00*4.57558*4.57548*4.57583*4.57525
11/15/2017 16:40:00*4.57548*4.57572*4.57651*4.57545
11/15/2017 16:45:00*4.57572*4.57546*4.57572*4.57514
11/15/2017 16:50:00*4.57546*4.57683*4.57683*4.57488
11/15/2017 16:55:00*4.57683*4.57662*4.57697*4.57653
11/15/2017 17:00:00*4.57662*4.5749*4.57695*4.5745
