11/13/2017 17:05:00*4.5134*4.51197*4.5137*4.51157
11/13/2017 17:10:00*4.51197*4.5117*4.51217*4.5117
11/13/2017 17:15:00*4.5117*4.5137*4.5137*4.5117
11/13/2017 17:20:00*4.5137*4.5128*4.5162*4.5128
11/13/2017 17:25:00*4.5128*4.5129*4.51583*4.5125
11/13/2017 17:30:00*4.5129*4.5128*4.5137*4.5125
11/13/2017 17:35:00*4.5128*4.51252*4.5135*4.51252
11/13/2017 17:40:00*4.51252*4.5128*4.513*4.51252
11/13/2017 17:45:00*4.5128*4.5128*4.513*4.51212
11/13/2017 17:50:00*4.5128*4.5126*4.5128*4.5116
11/13/2017 17:55:00*4.5126*4.5133*4.5135*4.5123
11/13/2017 18:00:00*4.5133*4.5127*4.5133*4.5126
11/13/2017 18:05:00*4.5127*4.5128*4.5132*4.5126
11/13/2017 18:10:00*4.5128*4.51288*4.513*4.51267
11/13/2017 18:15:00*4.51288*4.5126*4.51302*4.5126
11/13/2017 18:20:00*4.5126*4.5127*4.5128*4.5125
11/13/2017 18:25:00*4.5127*4.5133*4.51549*4.51223
11/13/2017 18:30:00*4.5133*4.51515*4.51553*4.513
11/13/2017 18:35:00*4.51515*4.5141*4.51591*4.514
11/13/2017 18:40:00*4.5141*4.51277*4.515*4.5123
11/13/2017 18:45:00*4.51277*4.51226*4.51277*4.51208
11/13/2017 18:50:00*4.51226*4.51288*4.51288*4.51198
11/13/2017 18:55:00*4.51288*4.5128*4.51288*4.51249
11/13/2017 19:00:00*4.5128*4.51335*4.51335*4.5128
11/13/2017 19:05:00*4.51335*4.51343*4.51343*4.51291
11/13/2017 19:10:00*4.51343*4.51459*4.51459*4.51234
11/13/2017 19:15:00*4.51459*4.51525*4.51526*4.51459
11/13/2017 19:20:00*4.51525*4.51544*4.51546*4.515
11/13/2017 19:25:00*4.51544*4.51466*4.51544*4.51466
11/13/2017 19:30:00*4.51466*4.51604*4.51786*4.51466
11/13/2017 19:35:00*4.51604*4.51697*4.51734*4.51597
11/13/2017 19:40:00*4.51697*4.51808*4.51812*4.51693
11/13/2017 19:45:00*4.51808*4.51784*4.51824*4.51761
11/13/2017 19:50:00*4.51784*4.51654*4.51827*4.51654
11/13/2017 19:55:00*4.51654*4.5173*4.51762*4.51654
11/13/2017 20:00:00*4.5173*4.51769*4.51769*4.51672
11/13/2017 20:05:00*4.51769*4.51954*4.51979*4.51769
11/13/2017 20:10:00*4.51954*4.51922*4.51957*4.51891
11/13/2017 20:15:00*4.51922*4.51869*4.51976*4.51836
11/13/2017 20:20:00*4.51869*4.51888*4.51922*4.51861
11/13/2017 20:25:00*4.51888*4.52017*4.52017*4.5178
11/13/2017 20:30:00*4.52017*4.5174*4.52189*4.5158
11/13/2017 20:35:00*4.5174*4.52048*4.52076*4.51719
11/13/2017 20:40:00*4.52048*4.5155*4.5222*4.5149
11/13/2017 20:45:00*4.5155*4.5178*4.5182*4.5155
11/13/2017 20:50:00*4.5178*4.5178*4.5179*4.5175
11/13/2017 20:55:00*4.5178*4.5175*4.5178*4.5173
11/13/2017 21:00:00*4.5175*4.5171*4.5175*4.517
11/13/2017 21:05:00*4.5171*4.5173*4.5177*4.5171
11/13/2017 21:10:00*4.5173*4.5174*4.5176*4.5171
11/13/2017 21:15:00*4.5174*4.5172*4.5175*4.5171
11/13/2017 21:20:00*4.5172*4.5168*4.5175*4.5162
11/13/2017 21:25:00*4.5168*4.5176*4.5178*4.5164
11/13/2017 21:30:00*4.5176*4.5168*4.5177*4.5167
11/13/2017 21:35:00*4.5168*4.5164*4.517*4.5163
11/13/2017 21:40:00*4.5164*4.51722*4.5183*4.51623
11/13/2017 21:45:00*4.51722*4.51695*4.51853*4.51695
11/13/2017 21:50:00*4.51695*4.51765*4.5179*4.51689
11/13/2017 21:55:00*4.51765*4.51851*4.51851*4.5173
11/13/2017 22:00:00*4.51851*4.51773*4.51859*4.51747
11/13/2017 22:05:00*4.51773*4.51747*4.51839*4.51711
11/13/2017 22:10:00*4.51747*4.51752*4.51771*4.51743
11/13/2017 22:15:00*4.51752*4.51834*4.51842*4.5173
11/13/2017 22:20:00*4.51834*4.51833*4.5184*4.5182
11/13/2017 22:25:00*4.51833*4.51819*4.51845*4.51811
11/13/2017 22:30:00*4.51819*4.5181*4.5182*4.51804
11/13/2017 22:35:00*4.5181*4.51841*4.51846*4.5181
11/13/2017 22:40:00*4.51841*4.51811*4.51841*4.518
11/13/2017 22:45:00*4.51811*4.51719*4.51811*4.5168
11/13/2017 22:50:00*4.51719*4.51713*4.51745*4.51689
11/13/2017 22:55:00*4.51713*4.51698*4.51727*4.51698
11/13/2017 23:00:00*4.51698*4.51664*4.51764*4.51664
11/13/2017 23:05:00*4.51664*4.51673*4.51679*4.51623
11/13/2017 23:10:00*4.51673*4.51681*4.51697*4.51661
11/13/2017 23:15:00*4.51681*4.51666*4.51701*4.51661
11/13/2017 23:20:00*4.51666*4.51681*4.5169*4.51633
11/13/2017 23:25:00*4.51681*4.51671*4.517*4.51671
11/13/2017 23:30:00*4.51671*4.51702*4.51702*4.51662
11/13/2017 23:35:00*4.51702*4.51709*4.51716*4.51686
11/13/2017 23:40:00*4.51709*4.51693*4.51709*4.51684
11/13/2017 23:45:00*4.51693*4.517*4.517*4.51675
11/13/2017 23:50:00*4.517*4.51689*4.51711*4.51683
11/13/2017 23:55:00*4.51689*4.51666*4.51704*4.51666
11/14/2017 00:00:00*4.51666*4.51759*4.51807*4.51666
11/14/2017 00:05:00*4.51759*4.51701*4.51759*4.51689
11/14/2017 00:10:00*4.51701*4.5172*4.5173*4.51701
11/14/2017 00:15:00*4.5172*4.51755*4.51755*4.51709
11/14/2017 00:20:00*4.51755*4.52164*4.52164*4.51755
11/14/2017 00:25:00*4.52164*4.51892*4.52207*4.51844
11/14/2017 00:30:00*4.51892*4.5189*4.52068*4.5173
11/14/2017 00:35:00*4.5189*4.5185*4.5193*4.51786
11/14/2017 00:40:00*4.5185*4.5192*4.5194*4.5182
11/14/2017 00:45:00*4.5192*4.5194*4.5194*4.5191
11/14/2017 00:50:00*4.5194*4.52029*4.52029*4.518
11/14/2017 00:55:00*4.52029*4.52135*4.52255*4.5188
11/14/2017 01:00:00*4.52135*4.52311*4.52646*4.5211
11/14/2017 01:05:00*4.52311*4.52515*4.52629*4.52059
11/14/2017 01:10:00*4.52515*4.52416*4.5256*4.52188
11/14/2017 01:15:00*4.52416*4.524*4.52487*4.52128
11/14/2017 01:20:00*4.524*4.52613*4.5262*4.52387
11/14/2017 01:25:00*4.52613*4.52661*4.52666*4.52574
11/14/2017 01:30:00*4.52661*4.527*4.52712*4.5242
11/14/2017 01:35:00*4.527*4.52502*4.52706*4.52246
11/14/2017 01:40:00*4.52502*4.52645*4.52702*4.5221
11/14/2017 01:45:00*4.52645*4.52732*4.5275*4.52585
11/14/2017 01:50:00*4.52732*4.5264*4.52875*4.52582
11/14/2017 01:55:00*4.5264*4.52589*4.52673*4.52589
11/14/2017 02:00:00*4.52589*4.52404*4.5268*4.52221
11/14/2017 02:05:00*4.52404*4.52132*4.52499*4.5185
11/14/2017 02:10:00*4.52132*4.52273*4.52512*4.52124
11/14/2017 02:15:00*4.52273*4.52364*4.52405*4.52229
11/14/2017 02:20:00*4.52364*4.52152*4.52479*4.51992
11/14/2017 02:25:00*4.52152*4.5275*4.52763*4.52152
11/14/2017 02:30:00*4.5275*4.52738*4.5289*4.52556
11/14/2017 02:35:00*4.52738*4.52884*4.52941*4.52622
11/14/2017 02:40:00*4.52884*4.52772*4.52896*4.52698
11/14/2017 02:45:00*4.52772*4.52739*4.52998*4.52695
11/14/2017 02:50:00*4.52739*4.52366*4.52766*4.52351
11/14/2017 02:55:00*4.52366*4.52283*4.52457*4.52269
11/14/2017 03:00:00*4.52283*4.52301*4.52329*4.52202
11/14/2017 03:05:00*4.52301*4.52805*4.52945*4.52194
11/14/2017 03:10:00*4.52805*4.53413*4.53853*4.52736
11/14/2017 03:15:00*4.53413*4.53526*4.53734*4.53323
11/14/2017 03:20:00*4.53526*4.54081*4.54112*4.53419
11/14/2017 03:25:00*4.54081*4.54058*4.5414*4.53831
11/14/2017 03:30:00*4.54058*4.53938*4.54137*4.53915
11/14/2017 03:35:00*4.53938*4.53568*4.53938*4.53392
11/14/2017 03:40:00*4.53568*4.53365*4.53568*4.53226
11/14/2017 03:45:00*4.53365*4.53346*4.53491*4.53226
11/14/2017 03:50:00*4.53346*4.53274*4.53447*4.53165
11/14/2017 03:55:00*4.53274*4.53447*4.53553*4.53274
11/14/2017 04:00:00*4.53447*4.53702*4.5372*4.53425
11/14/2017 04:05:00*4.53702*4.5352*4.53714*4.53308
11/14/2017 04:10:00*4.5352*4.53692*4.53734*4.53395
11/14/2017 04:15:00*4.53692*4.53666*4.53747*4.5354
11/14/2017 04:20:00*4.53666*4.53337*4.53771*4.53316
11/14/2017 04:25:00*4.53337*4.53019*4.5335*4.53019
11/14/2017 04:30:00*4.53019*4.52419*4.53031*4.52235
11/14/2017 04:35:00*4.52419*4.5234*4.52596*4.52259
11/14/2017 04:40:00*4.5234*4.52836*4.52851*4.52324
11/14/2017 04:45:00*4.52836*4.52805*4.52866*4.52712
11/14/2017 04:50:00*4.52805*4.53033*4.53111*4.52782
11/14/2017 04:55:00*4.53033*4.52656*4.53099*4.52656
11/14/2017 05:00:00*4.52656*4.52954*4.53055*4.52639
11/14/2017 05:05:00*4.52954*4.5291*4.5302*4.5279
11/14/2017 05:10:00*4.5291*4.53063*4.53102*4.52813
11/14/2017 05:15:00*4.53063*4.5301*4.53151*4.52961
11/14/2017 05:20:00*4.5301*4.52946*4.5301*4.52922
11/14/2017 05:25:00*4.52946*4.53353*4.5344*4.52895
11/14/2017 05:30:00*4.53353*4.53553*4.53575*4.53292
11/14/2017 05:35:00*4.53553*4.53579*4.53639*4.53519
11/14/2017 05:40:00*4.53579*4.53565*4.5361*4.53463
11/14/2017 05:45:00*4.53565*4.5347*4.53693*4.53389
11/14/2017 05:50:00*4.5347*4.53561*4.53703*4.53401
11/14/2017 05:55:00*4.53561*4.53649*4.53724*4.53524
11/14/2017 06:00:00*4.53649*4.53885*4.53976*4.53586
11/14/2017 06:05:00*4.53885*4.5372*4.53917*4.53547
11/14/2017 06:10:00*4.5372*4.53709*4.53846*4.53682
11/14/2017 06:15:00*4.53709*4.53514*4.53745*4.53479
11/14/2017 06:20:00*4.53514*4.53761*4.53826*4.53354
11/14/2017 06:25:00*4.53761*4.53627*4.53946*4.53581
11/14/2017 06:30:00*4.53627*4.53526*4.53743*4.53515
11/14/2017 06:35:00*4.53526*4.53393*4.53587*4.53336
11/14/2017 06:40:00*4.53393*4.5318*4.53491*4.53038
11/14/2017 06:45:00*4.5318*4.53313*4.53374*4.53179
11/14/2017 06:50:00*4.53313*4.53327*4.53425*4.5325
11/14/2017 06:55:00*4.53327*4.53453*4.53463*4.53293
11/14/2017 07:00:00*4.53453*4.53565*4.53627*4.53391
11/14/2017 07:05:00*4.53565*4.53574*4.53773*4.53495
11/14/2017 07:10:00*4.53574*4.53881*4.53893*4.53574
11/14/2017 07:15:00*4.53881*4.53814*4.53895*4.53775
11/14/2017 07:20:00*4.53814*4.53736*4.53814*4.53663
11/14/2017 07:25:00*4.53736*4.53958*4.53986*4.5372
11/14/2017 07:30:00*4.53958*4.5449*4.54501*4.5395
11/14/2017 07:35:00*4.5449*4.54777*4.54824*4.54359
11/14/2017 07:40:00*4.54777*4.54654*4.54903*4.54554
11/14/2017 07:45:00*4.54654*4.54881*4.55086*4.54599
11/14/2017 07:50:00*4.54881*4.54859*4.55119*4.54822
11/14/2017 07:55:00*4.54859*4.55131*4.55165*4.54743
11/14/2017 08:00:00*4.55131*4.55158*4.55195*4.54992
11/14/2017 08:05:00*4.55158*4.54866*4.55158*4.54805
11/14/2017 08:10:00*4.54866*4.54754*4.54866*4.54689
11/14/2017 08:15:00*4.54754*4.54755*4.54865*4.54595
11/14/2017 08:20:00*4.54755*4.54745*4.54813*4.54573
11/14/2017 08:25:00*4.54745*4.54979*4.54981*4.54717
11/14/2017 08:30:00*4.54979*4.55235*4.55403*4.54975
11/14/2017 08:35:00*4.55235*4.55295*4.55624*4.5497
11/14/2017 08:40:00*4.55295*4.55747*4.55877*4.55266
11/14/2017 08:45:00*4.55747*4.56066*4.56191*4.55704
11/14/2017 08:50:00*4.56066*4.55932*4.56079*4.55926
11/14/2017 08:55:00*4.55932*4.55788*4.56072*4.55756
11/14/2017 09:00:00*4.55788*4.55798*4.55919*4.55691
11/14/2017 09:05:00*4.55798*4.55802*4.55907*4.55679
11/14/2017 09:10:00*4.55802*4.55713*4.55876*4.55627
11/14/2017 09:15:00*4.55713*4.55565*4.55817*4.55565
11/14/2017 09:20:00*4.55565*4.55614*4.55722*4.55402
11/14/2017 09:25:00*4.55614*4.5557*4.55676*4.55484
11/14/2017 09:30:00*4.5557*4.55727*4.55915*4.55545
11/14/2017 09:35:00*4.55727*4.55597*4.55837*4.55594
11/14/2017 09:40:00*4.55597*4.5564*4.5573*4.55394
11/14/2017 09:45:00*4.5564*4.55682*4.55718*4.55597
11/14/2017 09:50:00*4.55682*4.56044*4.56204*4.5563
11/14/2017 09:55:00*4.56044*4.57142*4.57142*4.56044
11/14/2017 10:00:00*4.57142*4.58089*4.58221*4.57128
11/14/2017 10:05:00*4.58089*4.57846*4.58119*4.57488
11/14/2017 10:10:00*4.57846*4.5865*4.58992*4.57732
11/14/2017 10:15:00*4.5865*4.59081*4.59523*4.58637
11/14/2017 10:20:00*4.59081*4.58398*4.59128*4.58114
11/14/2017 10:25:00*4.58398*4.58537*4.58598*4.58255
11/14/2017 10:30:00*4.58537*4.58377*4.58544*4.5816
11/14/2017 10:35:00*4.58377*4.58473*4.58559*4.58122
11/14/2017 10:40:00*4.58473*4.58072*4.58532*4.58072
11/14/2017 10:45:00*4.58072*4.58243*4.58496*4.58072
11/14/2017 10:50:00*4.58243*4.58048*4.58331*4.58048
11/14/2017 10:55:00*4.58048*4.58361*4.58564*4.57994
11/14/2017 11:00:00*4.58361*4.58823*4.58971*4.58292
11/14/2017 11:05:00*4.58823*4.58712*4.58852*4.58672
11/14/2017 11:10:00*4.58712*4.58459*4.58723*4.58258
11/14/2017 11:15:00*4.58459*4.58122*4.58485*4.58074
11/14/2017 11:20:00*4.58122*4.58259*4.58259*4.58056
11/14/2017 11:25:00*4.58259*4.58128*4.58341*4.58111
11/14/2017 11:30:00*4.58128*4.58416*4.58555*4.5811
11/14/2017 11:35:00*4.58416*4.58509*4.58509*4.58267
11/14/2017 11:40:00*4.58509*4.58703*4.59205*4.58446
11/14/2017 11:45:00*4.58703*4.58731*4.58744*4.58607
11/14/2017 11:50:00*4.58731*4.58706*4.58867*4.58653
11/14/2017 11:55:00*4.58706*4.58558*4.58706*4.58535
11/14/2017 12:00:00*4.58558*4.58446*4.58568*4.58367
11/14/2017 12:05:00*4.58446*4.58728*4.58746*4.58373
11/14/2017 12:10:00*4.58728*4.58819*4.58819*4.58648
11/14/2017 12:15:00*4.58819*4.58396*4.58832*4.58396
11/14/2017 12:20:00*4.58396*4.58392*4.58562*4.58304
11/14/2017 12:25:00*4.58392*4.58406*4.58441*4.58344
11/14/2017 12:30:00*4.58406*4.58113*4.58408*4.57984
11/14/2017 12:35:00*4.58113*4.57968*4.58113*4.57882
11/14/2017 12:40:00*4.57968*4.57953*4.5807*4.57902
11/14/2017 12:45:00*4.57953*4.57985*4.5813*4.57953
11/14/2017 12:50:00*4.57985*4.58156*4.58156*4.5793
11/14/2017 12:55:00*4.58156*4.58304*4.58598*4.58107
11/14/2017 13:00:00*4.58304*4.58282*4.58455*4.58194
11/14/2017 13:05:00*4.58282*4.5856*4.58622*4.58248
11/14/2017 13:10:00*4.5856*4.58909*4.58935*4.58538
11/14/2017 13:15:00*4.58909*4.58789*4.58936*4.5865
11/14/2017 13:20:00*4.58789*4.58738*4.58834*4.58696
11/14/2017 13:25:00*4.58738*4.58729*4.58879*4.58663
11/14/2017 13:30:00*4.58729*4.5869*4.5881*4.58681
11/14/2017 13:35:00*4.5869*4.58591*4.58829*4.58551
11/14/2017 13:40:00*4.58591*4.58628*4.58703*4.58557
11/14/2017 13:45:00*4.58628*4.58597*4.5869*4.58581
11/14/2017 13:50:00*4.58597*4.58663*4.58663*4.58593
11/14/2017 13:55:00*4.58663*4.58691*4.58723*4.5859
11/14/2017 14:00:00*4.58691*4.58634*4.58714*4.58631
11/14/2017 14:05:00*4.58634*4.58575*4.58634*4.58572
11/14/2017 14:10:00*4.58575*4.58638*4.58658*4.58503
11/14/2017 14:15:00*4.58638*4.58668*4.5878*4.58567
11/14/2017 14:20:00*4.58668*4.58819*4.58825*4.58524
11/14/2017 14:25:00*4.58819*4.58861*4.58987*4.58607
11/14/2017 14:30:00*4.58861*4.5883*4.59161*4.5855
11/14/2017 14:35:00*4.5883*4.58657*4.59022*4.5852
11/14/2017 14:40:00*4.58657*4.5882*4.59086*4.5857
11/14/2017 14:45:00*4.5882*4.58634*4.58914*4.5848
11/14/2017 14:50:00*4.58634*4.58579*4.58827*4.58562
11/14/2017 14:55:00*4.58579*4.5854*4.58757*4.5854
11/14/2017 15:00:00*4.5854*4.58552*4.58579*4.58506
11/14/2017 15:05:00*4.58552*4.58584*4.58593*4.58486
11/14/2017 15:10:00*4.58584*4.58464*4.58584*4.58464
11/14/2017 15:15:00*4.58464*4.5848*4.5853*4.58439
11/14/2017 15:20:00*4.5848*4.58507*4.58526*4.58456
11/14/2017 15:25:00*4.58507*4.5847*4.5896*4.58467
11/14/2017 15:30:00*4.5847*4.58614*4.58855*4.5847
11/14/2017 15:35:00*4.58614*4.5847*4.58616*4.5847
11/14/2017 15:40:00*4.5847*4.5856*4.58961*4.5846
11/14/2017 15:45:00*4.5856*4.5859*4.58622*4.5855
11/14/2017 15:50:00*4.5859*4.5854*4.5859*4.5852
11/14/2017 15:55:00*4.5854*4.58533*4.58581*4.58512
11/14/2017 16:00:00*4.58533*4.58514*4.58556*4.58492
11/14/2017 16:05:00*4.58514*4.58474*4.58514*4.58364
11/14/2017 16:10:00*4.58474*4.58375*4.58474*4.58371
11/14/2017 16:15:00*4.58375*4.58346*4.58376*4.58315
11/14/2017 16:20:00*4.58346*4.5832*4.58381*4.58306
11/14/2017 16:25:00*4.5832*4.58337*4.58337*4.58302
11/14/2017 16:30:00*4.58337*4.58244*4.58337*4.58231
11/14/2017 16:35:00*4.58244*4.58397*4.58397*4.5809
11/14/2017 16:40:00*4.58397*4.58499*4.58499*4.58371
11/14/2017 16:45:00*4.58499*4.58516*4.58543*4.5828
11/14/2017 16:50:00*4.58516*4.58531*4.58536*4.58478
11/14/2017 16:55:00*4.58531*4.58532*4.58566*4.58518
11/14/2017 17:00:00*4.58532*4.5833*4.5858*4.583
