11/12/2017 17:05:00*4.48922*4.48922*4.48922*4.48922
11/12/2017 17:10:00*4.48922*4.48931*4.49002*4.48725
11/12/2017 17:15:00*4.48931*4.48927*4.49006*4.48893
11/12/2017 17:20:00*4.48927*4.48919*4.48934*4.48896
11/12/2017 17:25:00*4.48919*4.48871*4.48919*4.48871
11/12/2017 17:30:00*4.48871*4.49097*4.49097*4.48871
11/12/2017 17:35:00*4.49097*4.48953*4.49097*4.48953
11/12/2017 17:40:00*4.48953*4.48927*4.48953*4.48923
11/12/2017 17:45:00*4.48927*4.48946*4.49096*4.48923
11/12/2017 17:50:00*4.48946*4.49048*4.49126*4.48915
11/12/2017 17:55:00*4.49048*4.4912*4.49207*4.49013
11/12/2017 18:00:00*4.4912*4.49025*4.4912*4.48987
11/12/2017 18:05:00*4.49025*4.49049*4.49162*4.49025
11/12/2017 18:10:00*4.49049*4.5013*4.5013*4.49042
11/12/2017 18:15:00*4.5013*4.50121*4.50177*4.49968
11/12/2017 18:20:00*4.50121*4.50487*4.50487*4.50121
11/12/2017 18:25:00*4.50487*4.50358*4.50487*4.50355
11/12/2017 18:30:00*4.50358*4.50425*4.50436*4.50358
11/12/2017 18:35:00*4.50425*4.50517*4.50574*4.50296
11/12/2017 18:40:00*4.50517*4.50452*4.50534*4.50352
11/12/2017 18:45:00*4.50452*4.50489*4.50514*4.50314
11/12/2017 18:50:00*4.50489*4.50328*4.50489*4.50085
11/12/2017 18:55:00*4.50328*4.50164*4.50449*4.49999
11/12/2017 19:00:00*4.50164*4.4927*4.50428*4.4926
11/12/2017 19:05:00*4.4927*4.49692*4.50419*4.4926
11/12/2017 19:10:00*4.49692*4.49538*4.49764*4.49295
11/12/2017 19:15:00*4.49538*4.49218*4.50016*4.48717
11/12/2017 19:20:00*4.49218*4.49233*4.5007*4.48945
11/12/2017 19:25:00*4.49233*4.49435*4.50198*4.49048
11/12/2017 19:30:00*4.49435*4.49602*4.50071*4.49322
11/12/2017 19:35:00*4.49602*4.49904*4.50387*4.49147
11/12/2017 19:40:00*4.49904*4.49968*4.50008*4.49355
11/12/2017 19:45:00*4.49968*4.49998*4.49998*4.49409
11/12/2017 19:50:00*4.49998*4.49389*4.50026*4.49253
11/12/2017 19:55:00*4.49389*4.49068*4.49975*4.49063
11/12/2017 20:00:00*4.49068*4.49319*4.49339*4.49
11/12/2017 20:05:00*4.49319*4.49558*4.49558*4.49244
11/12/2017 20:10:00*4.49558*4.49492*4.49558*4.49492
11/12/2017 20:15:00*4.49492*4.50229*4.50256*4.49426
11/12/2017 20:20:00*4.50229*4.49788*4.50281*4.49421
11/12/2017 20:25:00*4.49788*4.4951*4.50101*4.49356
11/12/2017 20:30:00*4.4951*4.4956*4.4957*4.4951
11/12/2017 20:35:00*4.4956*4.4957*4.4962*4.4953
11/12/2017 20:40:00*4.4957*4.49479*4.49621*4.4939
11/12/2017 20:45:00*4.49479*4.49714*4.49737*4.49379
11/12/2017 20:50:00*4.49714*4.49463*4.49732*4.49455
11/12/2017 20:55:00*4.49463*4.49501*4.49515*4.49451
11/12/2017 21:00:00*4.49501*4.4956*4.49565*4.49501
11/12/2017 21:05:00*4.4956*4.49558*4.49575*4.4954
11/12/2017 21:10:00*4.49558*4.4957*4.49574*4.49535
11/12/2017 21:15:00*4.4957*4.49584*4.49603*4.49562
11/12/2017 21:20:00*4.49584*4.49588*4.49617*4.49584
11/12/2017 21:25:00*4.49588*4.49593*4.49614*4.49575
11/12/2017 21:30:00*4.49593*4.49673*4.49673*4.4959
11/12/2017 21:35:00*4.49673*4.49664*4.49702*4.49638
11/12/2017 21:40:00*4.49664*4.49535*4.4968*4.49535
11/12/2017 21:45:00*4.49535*4.4954*4.4958*4.49504
11/12/2017 21:50:00*4.4954*4.495*4.4955*4.495
11/12/2017 21:55:00*4.495*4.49375*4.4951*4.49375
11/12/2017 22:00:00*4.49375*4.49324*4.4941*4.49301
11/12/2017 22:05:00*4.49324*4.49339*4.49361*4.49307
11/12/2017 22:10:00*4.49339*4.49467*4.49484*4.49309
11/12/2017 22:15:00*4.49467*4.49507*4.49516*4.4944
11/12/2017 22:20:00*4.49507*4.49525*4.4954*4.49466
11/12/2017 22:25:00*4.49525*4.50741*4.50741*4.49525
11/12/2017 22:30:00*4.50741*4.49116*4.50747*4.4899
11/12/2017 22:35:00*4.49116*4.49081*4.49227*4.4897
11/12/2017 22:40:00*4.49081*4.50251*4.50251*4.4899
11/12/2017 22:45:00*4.50251*4.49719*4.50295*4.4901
11/12/2017 22:50:00*4.49719*4.50189*4.50256*4.4905
11/12/2017 22:55:00*4.50189*4.4999*4.5032*4.49261
11/12/2017 23:00:00*4.4999*4.49636*4.50305*4.48738
11/12/2017 23:05:00*4.49636*4.49743*4.50111*4.49223
11/12/2017 23:10:00*4.49743*4.49733*4.50412*4.4897
11/12/2017 23:15:00*4.49733*4.49801*4.50289*4.4898
11/12/2017 23:20:00*4.49801*4.49883*4.50105*4.4966
11/12/2017 23:25:00*4.49883*4.49918*4.49918*4.49867
11/12/2017 23:30:00*4.49918*4.49914*4.49921*4.49913
11/12/2017 23:35:00*4.49914*4.49918*4.49918*4.49909
11/12/2017 23:40:00*4.49918*4.49836*4.49918*4.49821
11/12/2017 23:45:00*4.49836*4.4986*4.4986*4.4982
11/12/2017 23:50:00*4.4986*4.50014*4.50014*4.4986
11/12/2017 23:55:00*4.50014*4.4976*4.50014*4.4966
11/13/2017 00:00:00*4.4976*4.4976*4.4977*4.4972
11/13/2017 00:05:00*4.4976*4.4977*4.4979*4.4975
11/13/2017 00:10:00*4.4977*4.4977*4.4978*4.4974
11/13/2017 00:15:00*4.4977*4.49793*4.49795*4.4975
11/13/2017 00:20:00*4.49793*4.49827*4.49833*4.49793
11/13/2017 00:25:00*4.49827*4.49821*4.49827*4.49796
11/13/2017 00:30:00*4.49821*4.4966*4.49825*4.4911
11/13/2017 00:35:00*4.4966*4.4966*4.4966*4.4964
11/13/2017 00:40:00*4.4966*4.4967*4.4968*4.4965
11/13/2017 00:45:00*4.4967*4.49701*4.49746*4.4967
11/13/2017 00:50:00*4.49701*4.4959*4.49745*4.49527
11/13/2017 00:55:00*4.4959*4.49726*4.49777*4.4959
11/13/2017 01:00:00*4.49726*4.4982*4.4982*4.49724
11/13/2017 01:05:00*4.4982*4.497*4.4984*4.4965
11/13/2017 01:10:00*4.497*4.4983*4.4986*4.4967
11/13/2017 01:15:00*4.4983*4.50021*4.50227*4.4982
11/13/2017 01:20:00*4.50021*4.4971*4.50054*4.4966
11/13/2017 01:25:00*4.4971*4.49304*4.49894*4.48859
11/13/2017 01:30:00*4.49304*4.4905*4.49383*4.4905
11/13/2017 01:35:00*4.4905*4.49048*4.49242*4.4895
11/13/2017 01:40:00*4.49048*4.48967*4.49276*4.48877
11/13/2017 01:45:00*4.48967*4.48967*4.49184*4.48865
11/13/2017 01:50:00*4.48967*4.4919*4.49259*4.4887
11/13/2017 01:55:00*4.4919*4.49124*4.4926*4.4903
11/13/2017 02:00:00*4.49124*4.49164*4.49476*4.4912
11/13/2017 02:05:00*4.49164*4.48923*4.49249*4.48864
11/13/2017 02:10:00*4.48923*4.48858*4.49129*4.4871
11/13/2017 02:15:00*4.48858*4.48934*4.48996*4.48763
11/13/2017 02:20:00*4.48934*4.48688*4.49004*4.48619
11/13/2017 02:25:00*4.48688*4.4868*4.48819*4.48559
11/13/2017 02:30:00*4.4868*4.48637*4.48701*4.48487
11/13/2017 02:35:00*4.48637*4.48964*4.49012*4.48518
11/13/2017 02:40:00*4.48964*4.49174*4.49193*4.48783
11/13/2017 02:45:00*4.49174*4.49121*4.49377*4.49084
11/13/2017 02:50:00*4.49121*4.49446*4.49603*4.48977
11/13/2017 02:55:00*4.49446*4.49628*4.49702*4.49371
11/13/2017 03:00:00*4.49628*4.4923*4.49674*4.49138
11/13/2017 03:05:00*4.4923*4.49364*4.49782*4.49194
11/13/2017 03:10:00*4.49364*4.49073*4.49391*4.48405
11/13/2017 03:15:00*4.49073*4.49606*4.49736*4.49009
11/13/2017 03:20:00*4.49606*4.50552*4.50629*4.49478
11/13/2017 03:25:00*4.50552*4.50084*4.50594*4.50072
11/13/2017 03:30:00*4.50084*4.50134*4.5034*4.50035
11/13/2017 03:35:00*4.50134*4.50604*4.50632*4.50134
11/13/2017 03:40:00*4.50604*4.50219*4.50604*4.49963
11/13/2017 03:45:00*4.50219*4.50017*4.50328*4.49742
11/13/2017 03:50:00*4.50017*4.50036*4.50201*4.49797
11/13/2017 03:55:00*4.50036*4.50457*4.50457*4.49949
11/13/2017 04:00:00*4.50457*4.5054*4.50646*4.50151
11/13/2017 04:05:00*4.5054*4.50343*4.5063*4.50328
11/13/2017 04:10:00*4.50343*4.50468*4.50582*4.50138
11/13/2017 04:15:00*4.50468*4.50558*4.50623*4.5024
11/13/2017 04:20:00*4.50558*4.52109*4.52163*4.50558
11/13/2017 04:25:00*4.52109*4.52202*4.52586*4.51759
11/13/2017 04:30:00*4.52202*4.51993*4.52411*4.51912
11/13/2017 04:35:00*4.51993*4.52021*4.52104*4.5155
11/13/2017 04:40:00*4.52021*4.5184*4.52158*4.51752
11/13/2017 04:45:00*4.5184*4.52091*4.52198*4.51723
11/13/2017 04:50:00*4.52091*4.52764*4.5283*4.52064
11/13/2017 04:55:00*4.52764*4.5235*4.52764*4.52214
11/13/2017 05:00:00*4.5235*4.52066*4.52476*4.52065
11/13/2017 05:05:00*4.52066*4.52051*4.52259*4.52013
11/13/2017 05:10:00*4.52051*4.51907*4.52149*4.51811
11/13/2017 05:15:00*4.51907*4.51685*4.51978*4.5161
11/13/2017 05:20:00*4.51685*4.5175*4.51995*4.5162
11/13/2017 05:25:00*4.5175*4.51521*4.51758*4.51411
11/13/2017 05:30:00*4.51521*4.5158*4.51634*4.5151
11/13/2017 05:35:00*4.5158*4.51661*4.51684*4.51531
11/13/2017 05:40:00*4.51661*4.51947*4.51999*4.51661
11/13/2017 05:45:00*4.51947*4.5185*4.51958*4.5174
11/13/2017 05:50:00*4.5185*4.52076*4.52089*4.51817
11/13/2017 05:55:00*4.52076*4.51816*4.5212*4.51816
11/13/2017 06:00:00*4.51816*4.5193*4.5201*4.51816
11/13/2017 06:05:00*4.5193*4.51704*4.5193*4.51641
11/13/2017 06:10:00*4.51704*4.51737*4.51797*4.51672
11/13/2017 06:15:00*4.51737*4.52129*4.52129*4.51737
11/13/2017 06:20:00*4.52129*4.5189*4.52155*4.51826
11/13/2017 06:25:00*4.5189*4.51898*4.51975*4.51807
11/13/2017 06:30:00*4.51898*4.51783*4.51923*4.51697
11/13/2017 06:35:00*4.51783*4.51646*4.51868*4.51525
11/13/2017 06:40:00*4.51646*4.51544*4.51675*4.51522
11/13/2017 06:45:00*4.51544*4.51818*4.51892*4.51527
11/13/2017 06:50:00*4.51818*4.51334*4.51829*4.51334
11/13/2017 06:55:00*4.51334*4.51571*4.51605*4.51276
11/13/2017 07:00:00*4.51571*4.51706*4.51803*4.51524
11/13/2017 07:05:00*4.51706*4.51593*4.51737*4.51556
11/13/2017 07:10:00*4.51593*4.52032*4.52043*4.51592
11/13/2017 07:15:00*4.52032*4.51953*4.5212*4.51939
11/13/2017 07:20:00*4.51953*4.52044*4.52153*4.51866
11/13/2017 07:25:00*4.52044*4.52038*4.52136*4.51983
11/13/2017 07:30:00*4.52038*4.52059*4.52103*4.52024
11/13/2017 07:35:00*4.52059*4.52243*4.52287*4.52009
11/13/2017 07:40:00*4.52243*4.52703*4.52801*4.5221
11/13/2017 07:45:00*4.52703*4.52924*4.53078*4.52673
11/13/2017 07:50:00*4.52924*4.52835*4.52959*4.52613
11/13/2017 07:55:00*4.52835*4.52836*4.52913*4.52694
11/13/2017 08:00:00*4.52836*4.52774*4.52974*4.52701
11/13/2017 08:05:00*4.52774*4.53048*4.53073*4.52756
11/13/2017 08:10:00*4.53048*4.5312*4.53169*4.52954
11/13/2017 08:15:00*4.5312*4.53218*4.53238*4.5312
11/13/2017 08:20:00*4.53218*4.53338*4.53484*4.53201
11/13/2017 08:25:00*4.53338*4.53419*4.53453*4.53189
11/13/2017 08:30:00*4.53419*4.53163*4.53472*4.53124
11/13/2017 08:35:00*4.53163*4.53354*4.53377*4.53138
11/13/2017 08:40:00*4.53354*4.53306*4.53547*4.5322
11/13/2017 08:45:00*4.53306*4.53103*4.53399*4.5307
11/13/2017 08:50:00*4.53103*4.53402*4.53415*4.5309
11/13/2017 08:55:00*4.53402*4.53428*4.53448*4.5333
11/13/2017 09:00:00*4.53428*4.53312*4.53438*4.53293
11/13/2017 09:05:00*4.53312*4.53393*4.53479*4.53278
11/13/2017 09:10:00*4.53393*4.53444*4.53526*4.53347
11/13/2017 09:15:00*4.53444*4.53456*4.53586*4.53413
11/13/2017 09:20:00*4.53456*4.53234*4.53456*4.53231
11/13/2017 09:25:00*4.53234*4.52999*4.53275*4.52999
11/13/2017 09:30:00*4.52999*4.52829*4.52999*4.52402
11/13/2017 09:35:00*4.52829*4.52631*4.52829*4.52526
11/13/2017 09:40:00*4.52631*4.52053*4.52658*4.52043
11/13/2017 09:45:00*4.52053*4.52447*4.52447*4.52043
11/13/2017 09:50:00*4.52447*4.52616*4.52652*4.52403
11/13/2017 09:55:00*4.52616*4.52744*4.52815*4.52601
11/13/2017 10:00:00*4.52744*4.52721*4.52754*4.52514
11/13/2017 10:05:00*4.52721*4.52619*4.52759*4.5228
11/13/2017 10:10:00*4.52619*4.5248*4.52777*4.5248
11/13/2017 10:15:00*4.5248*4.52371*4.5248*4.52051
11/13/2017 10:20:00*4.52371*4.52426*4.5264*4.52287
11/13/2017 10:25:00*4.52426*4.52454*4.52672*4.5237
11/13/2017 10:30:00*4.52454*4.52404*4.52533*4.52379
11/13/2017 10:35:00*4.52404*4.52319*4.52444*4.52266
11/13/2017 10:40:00*4.52319*4.52326*4.52326*4.52189
11/13/2017 10:45:00*4.52326*4.52157*4.5234*4.52071
11/13/2017 10:50:00*4.52157*4.5183*4.52229*4.5182
11/13/2017 10:55:00*4.5183*4.51921*4.51947*4.51719
11/13/2017 11:00:00*4.51921*4.52227*4.52248*4.51836
11/13/2017 11:05:00*4.52227*4.52135*4.52348*4.5211
11/13/2017 11:10:00*4.52135*4.5215*4.52155*4.5205
11/13/2017 11:15:00*4.5215*4.5238*4.52512*4.52138
11/13/2017 11:20:00*4.5238*4.52159*4.52444*4.52125
11/13/2017 11:25:00*4.52159*4.52166*4.52207*4.52113
11/13/2017 11:30:00*4.52166*4.52019*4.52178*4.52004
11/13/2017 11:35:00*4.52019*4.52059*4.52149*4.52008
11/13/2017 11:40:00*4.52059*4.51913*4.52059*4.51868
11/13/2017 11:45:00*4.51913*4.51992*4.52111*4.51897
11/13/2017 11:50:00*4.51992*4.51942*4.52021*4.51859
11/13/2017 11:55:00*4.51942*4.51817*4.51942*4.5176
11/13/2017 12:00:00*4.51817*4.51664*4.51836*4.51588
11/13/2017 12:05:00*4.51664*4.5169*4.5184*4.51616
11/13/2017 12:10:00*4.5169*4.51546*4.51717*4.51438
11/13/2017 12:15:00*4.51546*4.51605*4.51662*4.51474
11/13/2017 12:20:00*4.51605*4.51776*4.51776*4.51599
11/13/2017 12:25:00*4.51776*4.51836*4.51852*4.51753
11/13/2017 12:30:00*4.51836*4.5182*4.51894*4.51786
11/13/2017 12:35:00*4.5182*4.51317*4.5182*4.51018
11/13/2017 12:40:00*4.51317*4.51558*4.51573*4.51258
11/13/2017 12:45:00*4.51558*4.51505*4.51584*4.51468
11/13/2017 12:50:00*4.51505*4.51591*4.51591*4.51355
11/13/2017 12:55:00*4.51591*4.51748*4.51797*4.51542
11/13/2017 13:00:00*4.51748*4.51666*4.51754*4.51574
11/13/2017 13:05:00*4.51666*4.51629*4.51732*4.51551
11/13/2017 13:10:00*4.51629*4.51387*4.51629*4.51316
11/13/2017 13:15:00*4.51387*4.51471*4.51485*4.5136
11/13/2017 13:20:00*4.51471*4.51487*4.51504*4.51405
11/13/2017 13:25:00*4.51487*4.51551*4.51637*4.51379
11/13/2017 13:30:00*4.51551*4.51414*4.51579*4.51369
11/13/2017 13:35:00*4.51414*4.51457*4.515*4.51396
11/13/2017 13:40:00*4.51457*4.51606*4.51632*4.51457
11/13/2017 13:45:00*4.51606*4.51494*4.51717*4.51478
11/13/2017 13:50:00*4.51494*4.51634*4.51634*4.51481
11/13/2017 13:55:00*4.51634*4.51584*4.51651*4.51579
11/13/2017 14:00:00*4.51584*4.5161*4.51614*4.5154
11/13/2017 14:05:00*4.5161*4.51663*4.51664*4.51564
11/13/2017 14:10:00*4.51663*4.5177*4.5177*4.51497
11/13/2017 14:15:00*4.5177*4.51793*4.51811*4.51748
11/13/2017 14:20:00*4.51793*4.5171*4.51803*4.5164
11/13/2017 14:25:00*4.5171*4.51763*4.51798*4.51697
11/13/2017 14:30:00*4.51763*4.51746*4.51774*4.51723
11/13/2017 14:35:00*4.51746*4.51719*4.51841*4.51656
11/13/2017 14:40:00*4.51719*4.51827*4.519*4.51695
11/13/2017 14:45:00*4.51827*4.51565*4.5186*4.51565
11/13/2017 14:50:00*4.51565*4.51727*4.51727*4.51549
11/13/2017 14:55:00*4.51727*4.51724*4.51731*4.51673
11/13/2017 15:00:00*4.51724*4.51465*4.51747*4.51465
11/13/2017 15:05:00*4.51465*4.5154*4.51613*4.51322
11/13/2017 15:10:00*4.5154*4.51612*4.51632*4.51365
11/13/2017 15:15:00*4.51612*4.51635*4.5169*4.51596
11/13/2017 15:20:00*4.51635*4.51624*4.5164*4.51451
11/13/2017 15:25:00*4.51624*4.51654*4.5169*4.51595
11/13/2017 15:30:00*4.51654*4.51943*4.52044*4.51654
11/13/2017 15:35:00*4.51943*4.51795*4.51943*4.51702
11/13/2017 15:40:00*4.51795*4.518*4.51814*4.51766
11/13/2017 15:45:00*4.518*4.51869*4.51885*4.5179
11/13/2017 15:50:00*4.51869*4.51925*4.51983*4.5184
11/13/2017 15:55:00*4.51925*4.51729*4.51925*4.5145
11/13/2017 16:00:00*4.51729*4.51433*4.51832*4.51433
11/13/2017 16:05:00*4.51433*4.51509*4.51712*4.51395
11/13/2017 16:10:00*4.51509*4.51444*4.5167*4.5135
11/13/2017 16:15:00*4.51444*4.51328*4.51444*4.513
11/13/2017 16:20:00*4.51328*4.51302*4.51383*4.5127
11/13/2017 16:25:00*4.51302*4.5136*4.51426*4.51299
11/13/2017 16:30:00*4.5136*4.5149*4.51669*4.51332
11/13/2017 16:35:00*4.5149*4.5131*4.51492*4.513
11/13/2017 16:40:00*4.5131*4.5129*4.5133*4.5126
11/13/2017 16:45:00*4.5129*4.5127*4.5132*4.5125
11/13/2017 16:50:00*4.5127*4.5135*4.5139*4.5116
11/13/2017 16:55:00*4.5135*4.5135*4.5136*4.5132
11/13/2017 17:00:00*4.5135*4.5134*4.5141*4.5133
