11/09/2017 17:05:00*4.4987*4.49463*4.4987*4.49444
11/09/2017 17:10:00*4.49463*4.49463*4.49463*4.49463
11/09/2017 17:15:00*4.49463*4.49463*4.49463*4.49463
11/09/2017 17:20:00*4.49463*4.49463*4.49463*4.49463
11/09/2017 17:25:00*4.49463*4.49463*4.49463*4.49463
11/09/2017 17:30:00*4.49463*4.4927*4.49463*4.4927
11/09/2017 17:35:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 17:40:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 17:45:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 17:50:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 17:55:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 18:00:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 18:05:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 18:10:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 18:15:00*4.4927*4.4927*4.4927*4.4927
11/09/2017 18:20:00*4.4927*4.49841*4.49841*4.4927
11/09/2017 18:25:00*4.49841*4.49852*4.49873*4.49838
11/09/2017 18:30:00*4.49852*4.49849*4.49872*4.49842
11/09/2017 18:35:00*4.49849*4.49858*4.49862*4.49839
11/09/2017 18:40:00*4.49858*4.49861*4.49861*4.49834
11/09/2017 18:45:00*4.49861*4.49909*4.49911*4.49861
11/09/2017 18:50:00*4.49909*4.4983*4.50024*4.498
11/09/2017 18:55:00*4.4983*4.4989*4.4992*4.4979
11/09/2017 19:00:00*4.4989*4.4985*4.499*4.4985
11/09/2017 19:05:00*4.4985*4.4993*4.5*4.4973
11/09/2017 19:10:00*4.4993*4.5004*4.5004*4.4993
11/09/2017 19:15:00*4.5004*4.5007*4.5012*4.4998
11/09/2017 19:20:00*4.5007*4.5048*4.5055*4.5
11/09/2017 19:25:00*4.5048*4.5047*4.5049*4.5042
11/09/2017 19:30:00*4.5047*4.5048*4.5051*4.5046
11/09/2017 19:35:00*4.5048*4.5043*4.5048*4.5038
11/09/2017 19:40:00*4.5043*4.5051*4.50962*4.5039
11/09/2017 19:45:00*4.5051*4.5053*4.5056*4.505
11/09/2017 19:50:00*4.5053*4.50804*4.50804*4.5051
11/09/2017 19:55:00*4.50804*4.50649*4.50804*4.50512
11/09/2017 20:00:00*4.50649*4.50614*4.50739*4.50614
11/09/2017 20:05:00*4.50614*4.50625*4.50721*4.50605
11/09/2017 20:10:00*4.50625*4.50601*4.50658*4.5059
11/09/2017 20:15:00*4.50601*4.5049*4.5061*4.5048
11/09/2017 20:20:00*4.5049*4.5042*4.505*4.504
11/09/2017 20:25:00*4.5042*4.50741*4.50753*4.5042
11/09/2017 20:30:00*4.50741*4.50696*4.50754*4.50696
11/09/2017 20:35:00*4.50696*4.5054*4.50696*4.5052
11/09/2017 20:40:00*4.5054*4.50629*4.50629*4.5052
11/09/2017 20:45:00*4.50629*4.50639*4.50732*4.50629
11/09/2017 20:50:00*4.50639*4.50631*4.50716*4.50609
11/09/2017 20:55:00*4.50631*4.5065*4.5065*4.50544
11/09/2017 21:00:00*4.5065*4.50641*4.50702*4.50599
11/09/2017 21:05:00*4.50641*4.50562*4.50641*4.50548
11/09/2017 21:10:00*4.50562*4.5059*4.50622*4.50562
11/09/2017 21:15:00*4.5059*4.5066*4.5069*4.5059
11/09/2017 21:20:00*4.5066*4.5057*4.5066*4.50555
11/09/2017 21:25:00*4.5057*4.504*4.5057*4.5038
11/09/2017 21:30:00*4.504*4.504*4.5043*4.5037
11/09/2017 21:35:00*4.504*4.5036*4.5041*4.5031
11/09/2017 21:40:00*4.5036*4.5034*4.5037*4.503
11/09/2017 21:45:00*4.5034*4.5034*4.5037*4.5032
11/09/2017 21:50:00*4.5034*4.5034*4.5037*4.5032
11/09/2017 21:55:00*4.5034*4.5032*4.5035*4.5031
11/09/2017 22:00:00*4.5032*4.503*4.5038*4.503
11/09/2017 22:05:00*4.503*4.5042*4.5043*4.5028
11/09/2017 22:10:00*4.5042*4.5033*4.5048*4.5032
11/09/2017 22:15:00*4.5033*4.5039*4.504*4.5032
11/09/2017 22:20:00*4.5039*4.50384*4.5041*4.5036
11/09/2017 22:25:00*4.50384*4.5033*4.504*4.5032
11/09/2017 22:30:00*4.5033*4.5035*4.504*4.5032
11/09/2017 22:35:00*4.5035*4.503*4.5037*4.5028
11/09/2017 22:40:00*4.503*4.5031*4.5032*4.5027
11/09/2017 22:45:00*4.5031*4.5028*4.5035*4.5027
11/09/2017 22:50:00*4.5028*4.5031*4.5039*4.5026
11/09/2017 22:55:00*4.5031*4.5036*4.5036*4.5031
11/09/2017 23:00:00*4.5036*4.5039*4.5039*4.5035
11/09/2017 23:05:00*4.5039*4.5043*4.50477*4.50385
11/09/2017 23:10:00*4.5043*4.50401*4.5045*4.5039
11/09/2017 23:15:00*4.50401*4.5037*4.50425*4.50365
11/09/2017 23:20:00*4.5037*4.5036*4.50382*4.5034
11/09/2017 23:25:00*4.5036*4.5032*4.5037*4.5025
11/09/2017 23:30:00*4.5032*4.5033*4.5042*4.5031
11/09/2017 23:35:00*4.5033*4.5043*4.5045*4.503
11/09/2017 23:40:00*4.5043*4.5034*4.5043*4.5033
11/09/2017 23:45:00*4.5034*4.50327*4.5038*4.5028
11/09/2017 23:50:00*4.50327*4.5016*4.50327*4.5014
11/09/2017 23:55:00*4.5016*4.5026*4.5026*4.5016
11/10/2017 00:00:00*4.5026*4.5021*4.50304*4.5018
11/10/2017 00:05:00*4.5021*4.5021*4.5031*4.5017
11/10/2017 00:10:00*4.5021*4.5023*4.5023*4.5018
11/10/2017 00:15:00*4.5023*4.5042*4.5052*4.5019
11/10/2017 00:20:00*4.5042*4.50376*4.50574*4.50349
11/10/2017 00:25:00*4.50376*4.50362*4.5039*4.50362
11/10/2017 00:30:00*4.50362*4.5035*4.5038*4.5031
11/10/2017 00:35:00*4.5035*4.50412*4.50436*4.5034
11/10/2017 00:40:00*4.50412*4.5045*4.5055*4.504
11/10/2017 00:45:00*4.5045*4.505*4.5054*4.5044
11/10/2017 00:50:00*4.505*4.5044*4.5053*4.5044
11/10/2017 00:55:00*4.5044*4.5039*4.5045*4.5039
11/10/2017 01:00:00*4.5039*4.5046*4.5046*4.5037
11/10/2017 01:05:00*4.5046*4.50355*4.50497*4.5034
11/10/2017 01:10:00*4.50355*4.5031*4.50375*4.5024
11/10/2017 01:15:00*4.5031*4.5022*4.50369*4.499
11/10/2017 01:20:00*4.5022*4.50476*4.50487*4.49862
11/10/2017 01:25:00*4.50476*4.50372*4.50476*4.50116
11/10/2017 01:30:00*4.50372*4.50256*4.50388*4.50235
11/10/2017 01:35:00*4.50256*4.49929*4.50284*4.49824
11/10/2017 01:40:00*4.49929*4.5*4.5*4.49743
11/10/2017 01:45:00*4.5*4.49836*4.5*4.49829
11/10/2017 01:50:00*4.49836*4.50146*4.50175*4.49832
11/10/2017 01:55:00*4.50146*4.50328*4.506*4.50126
11/10/2017 02:00:00*4.50328*4.50129*4.50446*4.50078
11/10/2017 02:05:00*4.50129*4.50108*4.50155*4.498
11/10/2017 02:10:00*4.50108*4.50233*4.50476*4.4994
11/10/2017 02:15:00*4.50233*4.5035*4.50418*4.50071
11/10/2017 02:20:00*4.5035*4.50708*4.50969*4.50326
11/10/2017 02:25:00*4.50708*4.50782*4.50916*4.50478
11/10/2017 02:30:00*4.50782*4.50697*4.50782*4.5051
11/10/2017 02:35:00*4.50697*4.50706*4.50747*4.5025
11/10/2017 02:40:00*4.50706*4.51116*4.51151*4.50706
11/10/2017 02:45:00*4.51116*4.51185*4.51456*4.51116
11/10/2017 02:50:00*4.51185*4.51055*4.51261*4.51055
11/10/2017 02:55:00*4.51055*4.50938*4.51133*4.50925
11/10/2017 03:00:00*4.50938*4.51037*4.51037*4.50843
11/10/2017 03:05:00*4.51037*4.50606*4.51213*4.50606
11/10/2017 03:10:00*4.50606*4.50509*4.50684*4.50398
11/10/2017 03:15:00*4.50509*4.50041*4.50581*4.50041
11/10/2017 03:20:00*4.50041*4.50111*4.50167*4.49816
11/10/2017 03:25:00*4.50111*4.5067*4.50678*4.50083
11/10/2017 03:30:00*4.5067*4.51007*4.51012*4.50594
11/10/2017 03:35:00*4.51007*4.50705*4.51007*4.50652
11/10/2017 03:40:00*4.50705*4.50575*4.50716*4.50461
11/10/2017 03:45:00*4.50575*4.50469*4.50825*4.50469
11/10/2017 03:50:00*4.50469*4.50855*4.50934*4.50412
11/10/2017 03:55:00*4.50855*4.50967*4.5105*4.50662
11/10/2017 04:00:00*4.50967*4.51196*4.51198*4.50879
11/10/2017 04:05:00*4.51196*4.50877*4.51332*4.50831
11/10/2017 04:10:00*4.50877*4.50996*4.51004*4.50799
11/10/2017 04:15:00*4.50996*4.51287*4.51305*4.50978
11/10/2017 04:20:00*4.51287*4.51545*4.51585*4.51287
11/10/2017 04:25:00*4.51545*4.51251*4.51582*4.51139
11/10/2017 04:30:00*4.51251*4.51175*4.51374*4.5116
11/10/2017 04:35:00*4.51175*4.51083*4.51233*4.5093
11/10/2017 04:40:00*4.51083*4.50955*4.51114*4.50657
11/10/2017 04:45:00*4.50955*4.5068*4.50955*4.50654
11/10/2017 04:50:00*4.5068*4.51175*4.51255*4.50653
11/10/2017 04:55:00*4.51175*4.50951*4.51278*4.50937
11/10/2017 05:00:00*4.50951*4.51215*4.51222*4.50898
11/10/2017 05:05:00*4.51215*4.51037*4.51215*4.50997
11/10/2017 05:10:00*4.51037*4.51059*4.51248*4.51036
11/10/2017 05:15:00*4.51059*4.50624*4.51114*4.50624
11/10/2017 05:20:00*4.50624*4.50587*4.51049*4.50373
11/10/2017 05:25:00*4.50587*4.50519*4.50744*4.50456
11/10/2017 05:30:00*4.50519*4.50268*4.50519*4.50039
11/10/2017 05:35:00*4.50268*4.50625*4.50643*4.50236
11/10/2017 05:40:00*4.50625*4.50985*4.51064*4.50505
11/10/2017 05:45:00*4.50985*4.51202*4.51231*4.50916
11/10/2017 05:50:00*4.51202*4.50974*4.51284*4.50953
11/10/2017 05:55:00*4.50974*4.51086*4.51136*4.50964
11/10/2017 06:00:00*4.51086*4.50591*4.51086*4.50536
11/10/2017 06:05:00*4.50591*4.50522*4.50729*4.50469
11/10/2017 06:10:00*4.50522*4.50694*4.50699*4.50522
11/10/2017 06:15:00*4.50694*4.5068*4.50697*4.50569
11/10/2017 06:20:00*4.5068*4.50657*4.50712*4.50535
11/10/2017 06:25:00*4.50657*4.50884*4.51116*4.50638
11/10/2017 06:30:00*4.50884*4.50922*4.51052*4.50818
11/10/2017 06:35:00*4.50922*4.5093*4.51232*4.50879
11/10/2017 06:40:00*4.5093*4.50548*4.5093*4.50343
11/10/2017 06:45:00*4.50548*4.50464*4.50636*4.50226
11/10/2017 06:50:00*4.50464*4.50485*4.50581*4.50418
11/10/2017 06:55:00*4.50485*4.50247*4.50485*4.50247
11/10/2017 07:00:00*4.50247*4.50438*4.50588*4.50121
11/10/2017 07:05:00*4.50438*4.50662*4.50715*4.50392
11/10/2017 07:10:00*4.50662*4.50694*4.50776*4.50525
11/10/2017 07:15:00*4.50694*4.50769*4.5087*4.50509
11/10/2017 07:20:00*4.50769*4.5083*4.51056*4.50735
11/10/2017 07:25:00*4.5083*4.50815*4.50956*4.50665
11/10/2017 07:30:00*4.50815*4.50865*4.50962*4.50756
11/10/2017 07:35:00*4.50865*4.50696*4.509*4.50668
11/10/2017 07:40:00*4.50696*4.50705*4.50733*4.50601
11/10/2017 07:45:00*4.50705*4.50877*4.51092*4.507
11/10/2017 07:50:00*4.50877*4.50808*4.50967*4.5073
11/10/2017 07:55:00*4.50808*4.50828*4.50922*4.50726
11/10/2017 08:00:00*4.50828*4.50732*4.50942*4.50625
11/10/2017 08:05:00*4.50732*4.50425*4.50743*4.50268
11/10/2017 08:10:00*4.50425*4.50792*4.50808*4.50425
11/10/2017 08:15:00*4.50792*4.51023*4.51023*4.50578
11/10/2017 08:20:00*4.51023*4.5089*4.51065*4.5078
11/10/2017 08:25:00*4.5089*4.50746*4.50932*4.50545
11/10/2017 08:30:00*4.50746*4.5041*4.50777*4.50202
11/10/2017 08:35:00*4.5041*4.50107*4.50462*4.5004
11/10/2017 08:40:00*4.50107*4.50179*4.50418*4.50041
11/10/2017 08:45:00*4.50179*4.50056*4.50431*4.50056
11/10/2017 08:50:00*4.50056*4.50446*4.50446*4.49919
11/10/2017 08:55:00*4.50446*4.50624*4.50641*4.50389
11/10/2017 09:00:00*4.50624*4.50335*4.50679*4.50335
11/10/2017 09:05:00*4.50335*4.50299*4.50501*4.50295
11/10/2017 09:10:00*4.50299*4.50283*4.50348*4.5001
11/10/2017 09:15:00*4.50283*4.49686*4.50295*4.49618
11/10/2017 09:20:00*4.49686*4.49828*4.49875*4.49476
11/10/2017 09:25:00*4.49828*4.49903*4.49903*4.49819
11/10/2017 09:30:00*4.49903*4.50071*4.5011*4.49828
11/10/2017 09:35:00*4.50071*4.5007*4.50329*4.49932
11/10/2017 09:40:00*4.5007*4.49839*4.50116*4.49815
11/10/2017 09:45:00*4.49839*4.49864*4.50005*4.49748
11/10/2017 09:50:00*4.49864*4.49593*4.49885*4.49593
11/10/2017 09:55:00*4.49593*4.49787*4.49787*4.49541
11/10/2017 10:00:00*4.49787*4.49631*4.49897*4.49591
11/10/2017 10:05:00*4.49631*4.49443*4.49834*4.49404
11/10/2017 10:10:00*4.49443*4.49567*4.49656*4.4938
11/10/2017 10:15:00*4.49567*4.49566*4.49584*4.49448
11/10/2017 10:20:00*4.49566*4.4917*4.49646*4.49079
11/10/2017 10:25:00*4.4917*4.49302*4.49372*4.4917
11/10/2017 10:30:00*4.49302*4.4953*4.4953*4.49228
11/10/2017 10:35:00*4.4953*4.49953*4.50236*4.49497
11/10/2017 10:40:00*4.49953*4.49544*4.5016*4.49532
11/10/2017 10:45:00*4.49544*4.50042*4.50181*4.49537
11/10/2017 10:50:00*4.50042*4.50071*4.50243*4.49988
11/10/2017 10:55:00*4.50071*4.50028*4.50091*4.49755
11/10/2017 11:00:00*4.50028*4.49456*4.50039*4.49399
11/10/2017 11:05:00*4.49456*4.49552*4.49627*4.49395
11/10/2017 11:10:00*4.49552*4.49651*4.49664*4.49337
11/10/2017 11:15:00*4.49651*4.50112*4.50135*4.49611
11/10/2017 11:20:00*4.50112*4.49913*4.50135*4.49905
11/10/2017 11:25:00*4.49913*4.50016*4.50029*4.49744
11/10/2017 11:30:00*4.50016*4.49548*4.50064*4.4927
11/10/2017 11:35:00*4.49548*4.49506*4.49693*4.49386
11/10/2017 11:40:00*4.49506*4.49705*4.49756*4.4945
11/10/2017 11:45:00*4.49705*4.4987*4.49959*4.49645
11/10/2017 11:50:00*4.4987*4.50072*4.50088*4.49825
11/10/2017 11:55:00*4.50072*4.50013*4.5015*4.49978
11/10/2017 12:00:00*4.50013*4.50018*4.50153*4.50001
11/10/2017 12:05:00*4.50018*4.49534*4.50098*4.49534
11/10/2017 12:10:00*4.49534*4.49877*4.49914*4.49534
11/10/2017 12:15:00*4.49877*4.49511*4.49896*4.49446
11/10/2017 12:20:00*4.49511*4.49557*4.4958*4.49508
11/10/2017 12:25:00*4.49557*4.49467*4.4959*4.49448
11/10/2017 12:30:00*4.49467*4.49523*4.49624*4.49382
11/10/2017 12:35:00*4.49523*4.49622*4.49644*4.495
11/10/2017 12:40:00*4.49622*4.49769*4.49815*4.49622
11/10/2017 12:45:00*4.49769*4.49792*4.49816*4.49725
11/10/2017 12:50:00*4.49792*4.49724*4.49844*4.49704
11/10/2017 12:55:00*4.49724*4.49852*4.50058*4.49675
11/10/2017 13:00:00*4.49852*4.5*4.50103*4.49852
11/10/2017 13:05:00*4.5*4.50023*4.50096*4.49974
11/10/2017 13:10:00*4.50023*4.50263*4.50263*4.49999
11/10/2017 13:15:00*4.50263*4.50525*4.50567*4.50261
11/10/2017 13:20:00*4.50525*4.50585*4.50611*4.50454
11/10/2017 13:25:00*4.50585*4.50728*4.50734*4.50559
11/10/2017 13:30:00*4.50728*4.50405*4.50728*4.50395
11/10/2017 13:35:00*4.50405*4.50366*4.50421*4.50364
11/10/2017 13:40:00*4.50366*4.50593*4.50728*4.50352
11/10/2017 13:45:00*4.50593*4.50582*4.50618*4.50558
11/10/2017 13:50:00*4.50582*4.50681*4.50852*4.50567
11/10/2017 13:55:00*4.50681*4.50772*4.50781*4.50677
11/10/2017 14:00:00*4.50772*4.50631*4.50852*4.50578
11/10/2017 14:05:00*4.50631*4.5062*4.50655*4.50496
11/10/2017 14:10:00*4.5062*4.50573*4.5062*4.50557
11/10/2017 14:15:00*4.50573*4.50603*4.50604*4.50482
11/10/2017 14:20:00*4.50603*4.50525*4.50603*4.50501
11/10/2017 14:25:00*4.50525*4.50529*4.50546*4.50496
11/10/2017 14:30:00*4.50529*4.50897*4.50927*4.50512
11/10/2017 14:35:00*4.50897*4.50835*4.50914*4.50792
11/10/2017 14:40:00*4.50835*4.51126*4.51162*4.50812
11/10/2017 14:45:00*4.51126*4.50787*4.51152*4.50715
11/10/2017 14:50:00*4.50787*4.50858*4.50858*4.50755
11/10/2017 14:55:00*4.50858*4.51079*4.51124*4.50832
11/10/2017 15:00:00*4.51079*4.50966*4.51114*4.50922
11/10/2017 15:05:00*4.50966*4.51076*4.51097*4.50965
11/10/2017 15:10:00*4.51076*4.50893*4.5112*4.5065
11/10/2017 15:15:00*4.50893*4.50781*4.50903*4.50678
11/10/2017 15:20:00*4.50781*4.50773*4.50801*4.50678
11/10/2017 15:25:00*4.50773*4.51015*4.51126*4.50735
11/10/2017 15:30:00*4.51015*4.50916*4.51015*4.50877
11/10/2017 15:35:00*4.50916*4.50588*4.50916*4.50536
11/10/2017 15:40:00*4.50588*4.50811*4.51058*4.50556
11/10/2017 15:45:00*4.50811*4.50662*4.50811*4.50579
11/10/2017 15:50:00*4.50662*4.50573*4.50688*4.5057
11/10/2017 15:55:00*4.50573*4.50636*4.50637*4.50558
11/10/2017 16:00:00*4.50636*4.50617*4.50807*4.505
11/10/2017 16:05:00*4.50617*4.50672*4.5069*4.5059
11/10/2017 16:10:00*4.50672*4.50673*4.50706*4.50672
11/10/2017 16:15:00*4.50673*4.50692*4.50702*4.50672
11/10/2017 16:20:00*4.50692*4.50661*4.50692*4.50661
11/10/2017 16:25:00*4.50661*4.5064*4.50681*4.5064
11/10/2017 16:30:00*4.5064*4.50651*4.5095*4.50635
11/10/2017 16:35:00*4.50651*4.5062*4.50666*4.506
11/10/2017 16:40:00*4.5062*4.5076*4.5076*4.50567
11/10/2017 16:45:00*4.5076*4.5074*4.5078*4.5074
11/10/2017 16:50:00*4.5074*4.5081*4.5081*4.50608
11/10/2017 16:55:00*4.5081*4.50628*4.5081*4.50628
11/10/2017 17:00:00*4.50628*4.50288*4.5066*4.50288
