11/08/2017 17:05:00*4.4802*4.4824*4.4826*4.4802
11/08/2017 17:10:00*4.4824*4.4777*4.4824*4.4767
11/08/2017 17:15:00*4.4777*4.4825*4.4825*4.4776
11/08/2017 17:20:00*4.4825*4.4815*4.4828*4.481
11/08/2017 17:25:00*4.4815*4.4787*4.4815*4.47713
11/08/2017 17:30:00*4.4787*4.47722*4.4787*4.47721
11/08/2017 17:35:00*4.47722*4.47696*4.47722*4.47633
11/08/2017 17:40:00*4.47696*4.47667*4.47696*4.47667
11/08/2017 17:45:00*4.47667*4.47659*4.47678*4.47625
11/08/2017 17:50:00*4.47659*4.47647*4.47669*4.47631
11/08/2017 17:55:00*4.47647*4.47627*4.47647*4.47623
11/08/2017 18:00:00*4.47627*4.47657*4.47657*4.47624
11/08/2017 18:05:00*4.47657*4.48148*4.48148*4.47657
11/08/2017 18:10:00*4.48148*4.48099*4.48148*4.4805
11/08/2017 18:15:00*4.48099*4.48115*4.48119*4.48097
11/08/2017 18:20:00*4.48115*4.48193*4.48196*4.48115
11/08/2017 18:25:00*4.48193*4.48214*4.48214*4.48188
11/08/2017 18:30:00*4.48214*4.48199*4.48217*4.48197
11/08/2017 18:35:00*4.48199*4.48238*4.48252*4.48198
11/08/2017 18:40:00*4.48238*4.48339*4.48341*4.48238
11/08/2017 18:45:00*4.48339*4.48265*4.48344*4.48257
11/08/2017 18:50:00*4.48265*4.48284*4.48284*4.48265
11/08/2017 18:55:00*4.48284*4.48197*4.48284*4.48181
11/08/2017 19:00:00*4.48197*4.48272*4.48272*4.48188
11/08/2017 19:05:00*4.48272*4.48128*4.48362*4.48128
11/08/2017 19:10:00*4.48128*4.48228*4.48247*4.48128
11/08/2017 19:15:00*4.48228*4.4834*4.4834*4.48228
11/08/2017 19:20:00*4.4834*4.4825*4.48433*4.4825
11/08/2017 19:25:00*4.4825*4.48216*4.48605*4.48184
11/08/2017 19:30:00*4.48216*4.48589*4.48612*4.481
11/08/2017 19:35:00*4.48589*4.48478*4.48589*4.4833
11/08/2017 19:40:00*4.48478*4.48554*4.48564*4.48469
11/08/2017 19:45:00*4.48554*4.48593*4.48593*4.48519
11/08/2017 19:50:00*4.48593*4.48557*4.48595*4.48539
11/08/2017 19:55:00*4.48557*4.48405*4.48566*4.4828
11/08/2017 20:00:00*4.48405*4.48526*4.48556*4.48389
11/08/2017 20:05:00*4.48526*4.49033*4.49033*4.48526
11/08/2017 20:10:00*4.49033*4.49029*4.49072*4.48989
11/08/2017 20:15:00*4.49029*4.48717*4.49048*4.48661
11/08/2017 20:20:00*4.48717*4.48723*4.48743*4.48688
11/08/2017 20:25:00*4.48723*4.48688*4.48723*4.48662
11/08/2017 20:30:00*4.48688*4.48656*4.48704*4.48646
11/08/2017 20:35:00*4.48656*4.48684*4.48693*4.48648
11/08/2017 20:40:00*4.48684*4.48612*4.4873*4.48358
11/08/2017 20:45:00*4.48612*4.48703*4.48734*4.48612
11/08/2017 20:50:00*4.48703*4.48756*4.48827*4.48669
11/08/2017 20:55:00*4.48756*4.48772*4.48827*4.48719
11/08/2017 21:00:00*4.48772*4.48769*4.48815*4.48737
11/08/2017 21:05:00*4.48769*4.48769*4.48816*4.48728
11/08/2017 21:10:00*4.48769*4.48791*4.48821*4.48769
11/08/2017 21:15:00*4.48791*4.48857*4.48869*4.48758
11/08/2017 21:20:00*4.48857*4.48928*4.48928*4.48857
11/08/2017 21:25:00*4.48928*4.4889*4.4897*4.48845
11/08/2017 21:30:00*4.4889*4.48868*4.4893*4.48858
11/08/2017 21:35:00*4.48868*4.48804*4.48868*4.48804
11/08/2017 21:40:00*4.48804*4.48754*4.48804*4.48753
11/08/2017 21:45:00*4.48754*4.48838*4.48866*4.48754
11/08/2017 21:50:00*4.48838*4.48954*4.4899*4.48838
11/08/2017 21:55:00*4.48954*4.48882*4.48954*4.48838
11/08/2017 22:00:00*4.48882*4.48835*4.489*4.48828
11/08/2017 22:05:00*4.48835*4.48919*4.48919*4.48788
11/08/2017 22:10:00*4.48919*4.48955*4.48992*4.48902
11/08/2017 22:15:00*4.48955*4.48922*4.4896*4.48902
11/08/2017 22:20:00*4.48922*4.48927*4.48973*4.48892
11/08/2017 22:25:00*4.48927*4.49046*4.49046*4.48918
11/08/2017 22:30:00*4.49046*4.48952*4.49046*4.48936
11/08/2017 22:35:00*4.48952*4.48974*4.48986*4.48949
11/08/2017 22:40:00*4.48974*4.49156*4.49174*4.4897
11/08/2017 22:45:00*4.49156*4.49073*4.49168*4.49066
11/08/2017 22:50:00*4.49073*4.4878*4.49073*4.4877
11/08/2017 22:55:00*4.4878*4.4873*4.4878*4.48724
11/08/2017 23:00:00*4.4873*4.48775*4.48804*4.4873
11/08/2017 23:05:00*4.48775*4.4846*4.48775*4.4841
11/08/2017 23:10:00*4.4846*4.4848*4.485*4.48444
11/08/2017 23:15:00*4.4848*4.4849*4.4849*4.4847
11/08/2017 23:20:00*4.4849*4.4847*4.485*4.4842
11/08/2017 23:25:00*4.4847*4.4848*4.4848*4.4846
11/08/2017 23:30:00*4.4848*4.485*4.485*4.4847
11/08/2017 23:35:00*4.485*4.4852*4.4852*4.4846
11/08/2017 23:40:00*4.4852*4.48565*4.48584*4.48494
11/08/2017 23:45:00*4.48565*4.48622*4.48647*4.48565
11/08/2017 23:50:00*4.48622*4.48607*4.48659*4.48589
11/08/2017 23:55:00*4.48607*4.48727*4.48757*4.48589
11/09/2017 00:00:00*4.48727*4.48751*4.48773*4.48684
11/09/2017 00:05:00*4.48751*4.4869*4.48777*4.4867
11/09/2017 00:10:00*4.4869*4.4874*4.4874*4.48658
11/09/2017 00:15:00*4.4874*4.4892*4.49007*4.48678
11/09/2017 00:20:00*4.4892*4.49138*4.49184*4.48905
11/09/2017 00:25:00*4.49138*4.49317*4.49317*4.49138
11/09/2017 00:30:00*4.49317*4.49609*4.49645*4.4921
11/09/2017 00:35:00*4.49609*4.48914*4.49726*4.48777
11/09/2017 00:40:00*4.48914*4.4934*4.496*4.48914
11/09/2017 00:45:00*4.4934*4.49482*4.49734*4.4925
11/09/2017 00:50:00*4.49482*4.49391*4.49569*4.49224
11/09/2017 00:55:00*4.49391*4.49702*4.4981*4.49391
11/09/2017 01:00:00*4.49702*4.49784*4.49834*4.4944
11/09/2017 01:05:00*4.49784*4.49888*4.50048*4.49616
11/09/2017 01:10:00*4.49888*4.4992*4.50107*4.49695
11/09/2017 01:15:00*4.4992*4.50284*4.50311*4.49857
11/09/2017 01:20:00*4.50284*4.50395*4.50492*4.5027
11/09/2017 01:25:00*4.50395*4.5037*4.50466*4.50244
11/09/2017 01:30:00*4.5037*4.50424*4.50446*4.5033
11/09/2017 01:35:00*4.50424*4.50074*4.50449*4.5007
11/09/2017 01:40:00*4.50074*4.49987*4.50078*4.49696
11/09/2017 01:45:00*4.49987*4.50195*4.50284*4.49945
11/09/2017 01:50:00*4.50195*4.50038*4.50412*4.50038
11/09/2017 01:55:00*4.50038*4.5023*4.50485*4.49881
11/09/2017 02:00:00*4.5023*4.50146*4.50237*4.50135
11/09/2017 02:05:00*4.50146*4.50547*4.50547*4.4997
11/09/2017 02:10:00*4.50547*4.50158*4.50591*4.50061
11/09/2017 02:15:00*4.50158*4.50324*4.50374*4.49598
11/09/2017 02:20:00*4.50324*4.50137*4.50369*4.50028
11/09/2017 02:25:00*4.50137*4.5017*4.50265*4.50011
11/09/2017 02:30:00*4.5017*4.49904*4.50204*4.4988
11/09/2017 02:35:00*4.49904*4.49782*4.50027*4.49718
11/09/2017 02:40:00*4.49782*4.49905*4.49969*4.49765
11/09/2017 02:45:00*4.49905*4.49839*4.49936*4.49753
11/09/2017 02:50:00*4.49839*4.49454*4.49847*4.49084
11/09/2017 02:55:00*4.49454*4.49413*4.49534*4.49254
11/09/2017 03:00:00*4.49413*4.4899*4.49413*4.4867
11/09/2017 03:05:00*4.4899*4.49159*4.49236*4.48954
11/09/2017 03:10:00*4.49159*4.4919*4.49278*4.4909
11/09/2017 03:15:00*4.4919*4.48688*4.49252*4.48688
11/09/2017 03:20:00*4.48688*4.48359*4.48688*4.48329
11/09/2017 03:25:00*4.48359*4.47923*4.48497*4.47862
11/09/2017 03:30:00*4.47923*4.47849*4.47983*4.47817
11/09/2017 03:35:00*4.47849*4.47562*4.47897*4.47447
11/09/2017 03:40:00*4.47562*4.47627*4.47679*4.47417
11/09/2017 03:45:00*4.47627*4.47698*4.47945*4.47603
11/09/2017 03:50:00*4.47698*4.47495*4.47772*4.47452
11/09/2017 03:55:00*4.47495*4.47478*4.47545*4.47371
11/09/2017 04:00:00*4.47478*4.4751*4.47514*4.47157
11/09/2017 04:05:00*4.4751*4.47674*4.47719*4.4739
11/09/2017 04:10:00*4.47674*4.47925*4.47983*4.4736
11/09/2017 04:15:00*4.47925*4.47683*4.47953*4.47592
11/09/2017 04:20:00*4.47683*4.4795*4.47968*4.47634
11/09/2017 04:25:00*4.4795*4.48002*4.48057*4.47895
11/09/2017 04:30:00*4.48002*4.48161*4.48233*4.47971
11/09/2017 04:35:00*4.48161*4.48264*4.48332*4.48097
11/09/2017 04:40:00*4.48264*4.48525*4.48603*4.48158
11/09/2017 04:45:00*4.48525*4.48342*4.48575*4.48297
11/09/2017 04:50:00*4.48342*4.48256*4.48364*4.48151
11/09/2017 04:55:00*4.48256*4.48274*4.48471*4.4823
11/09/2017 05:00:00*4.48274*4.48312*4.48437*4.48274
11/09/2017 05:05:00*4.48312*4.48047*4.48378*4.48047
11/09/2017 05:10:00*4.48047*4.48021*4.48177*4.47963
11/09/2017 05:15:00*4.48021*4.48098*4.48176*4.48002
11/09/2017 05:20:00*4.48098*4.47999*4.48112*4.47865
11/09/2017 05:25:00*4.47999*4.47023*4.47999*4.46912
11/09/2017 05:30:00*4.47023*4.47235*4.47411*4.46998
11/09/2017 05:35:00*4.47235*4.46675*4.47305*4.46614
11/09/2017 05:40:00*4.46675*4.46857*4.46933*4.46631
11/09/2017 05:45:00*4.46857*4.46663*4.46992*4.46663
11/09/2017 05:50:00*4.46663*4.46905*4.46905*4.46613
11/09/2017 05:55:00*4.46905*4.46308*4.47019*4.46294
11/09/2017 06:00:00*4.46308*4.46613*4.46613*4.46014
11/09/2017 06:05:00*4.46613*4.46301*4.46655*4.46298
11/09/2017 06:10:00*4.46301*4.46287*4.46347*4.46204
11/09/2017 06:15:00*4.46287*4.46474*4.46505*4.46269
11/09/2017 06:20:00*4.46474*4.47002*4.47002*4.46474
11/09/2017 06:25:00*4.47002*4.47022*4.47061*4.46531
11/09/2017 06:30:00*4.47022*4.47102*4.47358*4.46929
11/09/2017 06:35:00*4.47102*4.4727*4.47341*4.47034
11/09/2017 06:40:00*4.4727*4.47472*4.47551*4.47164
11/09/2017 06:45:00*4.47472*4.47776*4.47776*4.47392
11/09/2017 06:50:00*4.47776*4.47566*4.47914*4.47529
11/09/2017 06:55:00*4.47566*4.47718*4.47776*4.47472
11/09/2017 07:00:00*4.47718*4.47628*4.47907*4.47548
11/09/2017 07:05:00*4.47628*4.47997*4.48023*4.47573
11/09/2017 07:10:00*4.47997*4.48205*4.48284*4.47997
11/09/2017 07:15:00*4.48205*4.48139*4.48369*4.48107
11/09/2017 07:20:00*4.48139*4.48725*4.48751*4.48122
11/09/2017 07:25:00*4.48725*4.48559*4.48848*4.48526
11/09/2017 07:30:00*4.48559*4.48238*4.48565*4.48184
11/09/2017 07:35:00*4.48238*4.48328*4.48377*4.48177
11/09/2017 07:40:00*4.48328*4.48931*4.49004*4.48328
11/09/2017 07:45:00*4.48931*4.49418*4.49609*4.48894
11/09/2017 07:50:00*4.49418*4.4945*4.49777*4.49189
11/09/2017 07:55:00*4.4945*4.49761*4.49763*4.4945
11/09/2017 08:00:00*4.49761*4.49964*4.50066*4.4972
11/09/2017 08:05:00*4.49964*4.49676*4.50062*4.49652
11/09/2017 08:10:00*4.49676*4.4984*4.5008*4.49666
11/09/2017 08:15:00*4.4984*4.49904*4.49991*4.4981
11/09/2017 08:20:00*4.49904*4.49611*4.49904*4.49432
11/09/2017 08:25:00*4.49611*4.49907*4.50129*4.49527
11/09/2017 08:30:00*4.49907*4.49752*4.49927*4.49688
11/09/2017 08:35:00*4.49752*4.49577*4.49843*4.49556
11/09/2017 08:40:00*4.49577*4.49667*4.49924*4.49519
11/09/2017 08:45:00*4.49667*4.49383*4.49667*4.49351
11/09/2017 08:50:00*4.49383*4.49327*4.49522*4.49034
11/09/2017 08:55:00*4.49327*4.49617*4.49765*4.4927
11/09/2017 09:00:00*4.49617*4.49719*4.50025*4.49516
11/09/2017 09:05:00*4.49719*4.49424*4.49719*4.49222
11/09/2017 09:10:00*4.49424*4.49084*4.49486*4.49021
11/09/2017 09:15:00*4.49084*4.49134*4.49146*4.48903
11/09/2017 09:20:00*4.49134*4.49026*4.4915*4.48739
11/09/2017 09:25:00*4.49026*4.48635*4.49026*4.48617
11/09/2017 09:30:00*4.48635*4.49158*4.49248*4.4863
11/09/2017 09:35:00*4.49158*4.49084*4.49218*4.49039
11/09/2017 09:40:00*4.49084*4.4914*4.49147*4.48913
11/09/2017 09:45:00*4.4914*4.49122*4.49243*4.48889
11/09/2017 09:50:00*4.49122*4.48949*4.49147*4.48744
11/09/2017 09:55:00*4.48949*4.49057*4.49252*4.48864
11/09/2017 10:00:00*4.49057*4.48981*4.49147*4.48801
11/09/2017 10:05:00*4.48981*4.48717*4.4904*4.48574
11/09/2017 10:10:00*4.48717*4.48897*4.48933*4.48654
11/09/2017 10:15:00*4.48897*4.49058*4.49115*4.48844
11/09/2017 10:20:00*4.49058*4.49092*4.49206*4.49039
11/09/2017 10:25:00*4.49092*4.48908*4.49092*4.48857
11/09/2017 10:30:00*4.48908*4.48973*4.48978*4.48771
11/09/2017 10:35:00*4.48973*4.49429*4.49459*4.48961
11/09/2017 10:40:00*4.49429*4.49495*4.49511*4.49234
11/09/2017 10:45:00*4.49495*4.49536*4.49673*4.4939
11/09/2017 10:50:00*4.49536*4.49531*4.49635*4.49434
11/09/2017 10:55:00*4.49531*4.49602*4.49751*4.49507
11/09/2017 11:00:00*4.49602*4.49374*4.49657*4.492
11/09/2017 11:05:00*4.49374*4.49933*4.49941*4.49336
11/09/2017 11:10:00*4.49933*4.502*4.50215*4.49896
11/09/2017 11:15:00*4.502*4.50195*4.50317*4.50177
11/09/2017 11:20:00*4.50195*4.5021*4.50275*4.5017
11/09/2017 11:25:00*4.5021*4.50361*4.5042*4.49753
11/09/2017 11:30:00*4.50361*4.50425*4.5051*4.5004
11/09/2017 11:35:00*4.50425*4.506*4.50797*4.50421
11/09/2017 11:40:00*4.506*4.50718*4.50835*4.50587
11/09/2017 11:45:00*4.50718*4.50719*4.50835*4.50648
11/09/2017 11:50:00*4.50719*4.5043*4.50925*4.50182
11/09/2017 11:55:00*4.5043*4.50579*4.50801*4.5041
11/09/2017 12:00:00*4.50579*4.5037*4.50764*4.5037
11/09/2017 12:05:00*4.5037*4.50273*4.50374*4.4999
11/09/2017 12:10:00*4.50273*4.50613*4.50696*4.5027
11/09/2017 12:15:00*4.50613*4.50639*4.50879*4.5014
11/09/2017 12:20:00*4.50639*4.51058*4.51487*4.5045
11/09/2017 12:25:00*4.51058*4.51039*4.51368*4.50681
11/09/2017 12:30:00*4.51039*4.50974*4.51242*4.50586
11/09/2017 12:35:00*4.50974*4.51927*4.52051*4.50724
11/09/2017 12:40:00*4.51927*4.5148*4.52008*4.51433
11/09/2017 12:45:00*4.5148*4.52122*4.52257*4.51473
11/09/2017 12:50:00*4.52122*4.52146*4.52281*4.51933
11/09/2017 12:55:00*4.52146*4.51805*4.52209*4.51774
11/09/2017 13:00:00*4.51805*4.51372*4.51805*4.51372
11/09/2017 13:05:00*4.51372*4.51452*4.51485*4.51276
11/09/2017 13:10:00*4.51452*4.51859*4.51954*4.5131
11/09/2017 13:15:00*4.51859*4.51891*4.51969*4.51744
11/09/2017 13:20:00*4.51891*4.51719*4.51891*4.51657
11/09/2017 13:25:00*4.51719*4.51652*4.51725*4.51394
11/09/2017 13:30:00*4.51652*4.51722*4.51761*4.51615
11/09/2017 13:35:00*4.51722*4.51409*4.51805*4.5133
11/09/2017 13:40:00*4.51409*4.51565*4.51571*4.51273
11/09/2017 13:45:00*4.51565*4.51513*4.51597*4.51409
11/09/2017 13:50:00*4.51513*4.51371*4.51551*4.51355
11/09/2017 13:55:00*4.51371*4.51377*4.51419*4.51341
11/09/2017 14:00:00*4.51377*4.51437*4.51468*4.51353
11/09/2017 14:05:00*4.51437*4.51382*4.51473*4.51352
11/09/2017 14:10:00*4.51382*4.51171*4.51416*4.51155
11/09/2017 14:15:00*4.51171*4.51115*4.5127*4.51094
11/09/2017 14:20:00*4.51115*4.51174*4.51202*4.51115
11/09/2017 14:25:00*4.51174*4.51243*4.51253*4.51159
11/09/2017 14:30:00*4.51243*4.50251*4.51257*4.50251
11/09/2017 14:35:00*4.50251*4.50493*4.50562*4.50009
11/09/2017 14:40:00*4.50493*4.50419*4.50541*4.50319
11/09/2017 14:45:00*4.50419*4.50407*4.50515*4.50193
11/09/2017 14:50:00*4.50407*4.4999*4.50499*4.49914
11/09/2017 14:55:00*4.4999*4.50007*4.50053*4.49805
11/09/2017 15:00:00*4.50007*4.50016*4.50016*4.49873
11/09/2017 15:05:00*4.50016*4.5067*4.50723*4.50008
11/09/2017 15:10:00*4.5067*4.50837*4.50904*4.5013
11/09/2017 15:15:00*4.50837*4.51002*4.51276*4.50733
11/09/2017 15:20:00*4.51002*4.50978*4.51177*4.5081
11/09/2017 15:25:00*4.50978*4.5086*4.50978*4.5079
11/09/2017 15:30:00*4.5086*4.50987*4.50993*4.5079
11/09/2017 15:35:00*4.50987*4.50636*4.51004*4.50636
11/09/2017 15:40:00*4.50636*4.50895*4.51126*4.50633
11/09/2017 15:45:00*4.50895*4.5085*4.50897*4.50806
11/09/2017 15:50:00*4.5085*4.5071*4.50858*4.50683
11/09/2017 15:55:00*4.5071*4.50796*4.50855*4.50688
11/09/2017 16:00:00*4.50796*4.50767*4.50802*4.50745
11/09/2017 16:05:00*4.50767*4.50791*4.50961*4.50767
11/09/2017 16:10:00*4.50791*4.5033*4.50824*4.5004
11/09/2017 16:15:00*4.5033*4.5039*4.50467*4.5032
11/09/2017 16:20:00*4.5039*4.5036*4.50445*4.5036
11/09/2017 16:25:00*4.5036*4.50555*4.50628*4.5035
11/09/2017 16:30:00*4.50555*4.50351*4.5057*4.50351
11/09/2017 16:35:00*4.50351*4.50414*4.50439*4.50351
11/09/2017 16:40:00*4.50414*4.5039*4.50414*4.5037
11/09/2017 16:45:00*4.5039*4.49913*4.50482*4.49589
11/09/2017 16:50:00*4.49913*4.49981*4.49984*4.49913
11/09/2017 16:55:00*4.49981*4.50111*4.50273*4.49968
11/09/2017 17:00:00*4.50111*4.4987*4.50129*4.4987
