11/07/2017 17:05:00*4.5*4.50216*4.50216*4.4994
11/07/2017 17:10:00*4.50216*4.5023*4.5023*4.49688
11/07/2017 17:15:00*4.5023*4.5005*4.5023*4.49974
11/07/2017 17:20:00*4.5005*4.5007*4.5015*4.50046
11/07/2017 17:25:00*4.5007*4.50103*4.502*4.5007
11/07/2017 17:30:00*4.50103*4.49981*4.50129*4.49901
11/07/2017 17:35:00*4.49981*4.49905*4.49981*4.49848
11/07/2017 17:40:00*4.49905*4.5015*4.5016*4.49905
11/07/2017 17:45:00*4.5015*4.5017*4.5017*4.49905
11/07/2017 17:50:00*4.5017*4.5014*4.5018*4.5014
11/07/2017 17:55:00*4.5014*4.50255*4.50282*4.49546
11/07/2017 18:00:00*4.50255*4.5038*4.5038*4.5013
11/07/2017 18:05:00*4.5038*4.50465*4.50484*4.50234
11/07/2017 18:10:00*4.50465*4.50407*4.5048*4.50366
11/07/2017 18:15:00*4.50407*4.50367*4.50423*4.50343
11/07/2017 18:20:00*4.50367*4.50507*4.50514*4.50359
11/07/2017 18:25:00*4.50507*4.50692*4.50692*4.50464
11/07/2017 18:30:00*4.50692*4.50701*4.50778*4.50615
11/07/2017 18:35:00*4.50701*4.50578*4.50777*4.50578
11/07/2017 18:40:00*4.50578*4.50608*4.50616*4.50572
11/07/2017 18:45:00*4.50608*4.50689*4.50695*4.50457
11/07/2017 18:50:00*4.50689*4.50611*4.50737*4.50597
11/07/2017 18:55:00*4.50611*4.506*4.50615*4.50583
11/07/2017 19:00:00*4.506*4.50554*4.506*4.50542
11/07/2017 19:05:00*4.50554*4.5059*4.5061*4.50428
11/07/2017 19:10:00*4.5059*4.5061*4.5064*4.5052
11/07/2017 19:15:00*4.5061*4.5051*4.5063*4.5051
11/07/2017 19:20:00*4.5051*4.5047*4.5059*4.5044
11/07/2017 19:25:00*4.5047*4.5048*4.5059*4.5046
11/07/2017 19:30:00*4.5048*4.5043*4.505*4.5042
11/07/2017 19:35:00*4.5043*4.5044*4.5045*4.5038
11/07/2017 19:40:00*4.5044*4.5044*4.50495*4.50383
11/07/2017 19:45:00*4.5044*4.5017*4.5046*4.5013
11/07/2017 19:50:00*4.5017*4.5017*4.5025*4.5017
11/07/2017 19:55:00*4.5017*4.50156*4.5018*4.5013
11/07/2017 20:00:00*4.50156*4.5011*4.50156*4.5006
11/07/2017 20:05:00*4.5011*4.50147*4.50166*4.50075
11/07/2017 20:10:00*4.50147*4.501*4.50154*4.501
11/07/2017 20:15:00*4.501*4.5002*4.5013*4.49964
11/07/2017 20:20:00*4.5002*4.5005*4.5008*4.4998
11/07/2017 20:25:00*4.5005*4.5011*4.5012*4.5003
11/07/2017 20:30:00*4.5011*4.5019*4.502*4.501
11/07/2017 20:35:00*4.5019*4.5015*4.502*4.5013
11/07/2017 20:40:00*4.5015*4.5011*4.5016*4.5011
11/07/2017 20:45:00*4.5011*4.4996*4.5012*4.4993
11/07/2017 20:50:00*4.4996*4.5007*4.5016*4.4996
11/07/2017 20:55:00*4.5007*4.5013*4.5013*4.5005
11/07/2017 21:00:00*4.5013*4.5011*4.5013*4.5007
11/07/2017 21:05:00*4.5011*4.5019*4.502*4.5009
11/07/2017 21:10:00*4.5019*4.5014*4.5019*4.5005
11/07/2017 21:15:00*4.5014*4.5011*4.5014*4.5009
11/07/2017 21:20:00*4.5011*4.5013*4.5019*4.5011
11/07/2017 21:25:00*4.5013*4.5014*4.5015*4.5012
11/07/2017 21:30:00*4.5014*4.50155*4.502*4.5013
11/07/2017 21:35:00*4.50155*4.50025*4.50155*4.49991
11/07/2017 21:40:00*4.50025*4.50032*4.50032*4.49993
11/07/2017 21:45:00*4.50032*4.5*4.50032*4.49993
11/07/2017 21:50:00*4.5*4.49981*4.50019*4.4987
11/07/2017 21:55:00*4.49981*4.50012*4.50167*4.49955
11/07/2017 22:00:00*4.50012*4.50006*4.50162*4.499
11/07/2017 22:05:00*4.50006*4.50012*4.50242*4.4994
11/07/2017 22:10:00*4.50012*4.50109*4.50171*4.50012
11/07/2017 22:15:00*4.50109*4.50125*4.50208*4.50064
11/07/2017 22:20:00*4.50125*4.50097*4.50186*4.50028
11/07/2017 22:25:00*4.50097*4.5012*4.5012*4.50074
11/07/2017 22:30:00*4.5012*4.50148*4.50148*4.5006
11/07/2017 22:35:00*4.50148*4.5014*4.50148*4.50098
11/07/2017 22:40:00*4.5014*4.50159*4.50181*4.50139
11/07/2017 22:45:00*4.50159*4.50397*4.50472*4.50092
11/07/2017 22:50:00*4.50397*4.50383*4.50418*4.50321
11/07/2017 22:55:00*4.50383*4.50217*4.50432*4.50217
11/07/2017 23:00:00*4.50217*4.50279*4.50284*4.50195
11/07/2017 23:05:00*4.50279*4.50755*4.50847*4.50171
11/07/2017 23:10:00*4.50755*4.5009*4.50755*4.5009
11/07/2017 23:15:00*4.5009*4.5014*4.5016*4.5009
11/07/2017 23:20:00*4.5014*4.5013*4.5015*4.5011
11/07/2017 23:25:00*4.5013*4.5013*4.5014*4.501
11/07/2017 23:30:00*4.5013*4.5019*4.502*4.501
11/07/2017 23:35:00*4.5019*4.50149*4.5021*4.5011
11/07/2017 23:40:00*4.50149*4.5017*4.5027*4.50149
11/07/2017 23:45:00*4.5017*4.5025*4.5025*4.501
11/07/2017 23:50:00*4.5025*4.5022*4.5025*4.5021
11/07/2017 23:55:00*4.5022*4.5021*4.50243*4.5019
11/08/2017 00:00:00*4.5021*4.50278*4.50278*4.5015
11/08/2017 00:05:00*4.50278*4.49813*4.50438*4.49813
11/08/2017 00:10:00*4.49813*4.50256*4.50272*4.4978
11/08/2017 00:15:00*4.50256*4.50001*4.50256*4.50001
11/08/2017 00:20:00*4.50001*4.49651*4.50001*4.49646
11/08/2017 00:25:00*4.49651*4.4953*4.4973*4.4947
11/08/2017 00:30:00*4.4953*4.4914*4.4953*4.491
11/08/2017 00:35:00*4.4914*4.49287*4.49472*4.4913
11/08/2017 00:40:00*4.49287*4.4908*4.49343*4.4907
11/08/2017 00:45:00*4.4908*4.49046*4.4908*4.4902
11/08/2017 00:50:00*4.49046*4.4906*4.4917*4.4899
11/08/2017 00:55:00*4.4906*4.49052*4.49378*4.49022
11/08/2017 01:00:00*4.49052*4.49012*4.491*4.4899
11/08/2017 01:05:00*4.49012*4.4947*4.49624*4.4881
11/08/2017 01:10:00*4.4947*4.49107*4.4947*4.4907
11/08/2017 01:15:00*4.49107*4.4894*4.49143*4.4893
11/08/2017 01:20:00*4.4894*4.48878*4.49111*4.48843
11/08/2017 01:25:00*4.48878*4.49025*4.49025*4.4877
11/08/2017 01:30:00*4.49025*4.4877*4.49039*4.4877
11/08/2017 01:35:00*4.4877*4.48634*4.48777*4.48582
11/08/2017 01:40:00*4.48634*4.48711*4.4886*4.48583
11/08/2017 01:45:00*4.48711*4.48754*4.48766*4.48671
11/08/2017 01:50:00*4.48754*4.48871*4.48992*4.48743
11/08/2017 01:55:00*4.48871*4.48987*4.49038*4.48749
11/08/2017 02:00:00*4.48987*4.48801*4.4908*4.48801
11/08/2017 02:05:00*4.48801*4.4948*4.49541*4.48739
11/08/2017 02:10:00*4.4948*4.49074*4.49523*4.49009
11/08/2017 02:15:00*4.49074*4.49209*4.49268*4.49019
11/08/2017 02:20:00*4.49209*4.49237*4.49345*4.49202
11/08/2017 02:25:00*4.49237*4.49349*4.49351*4.4895
11/08/2017 02:30:00*4.49349*4.49425*4.49425*4.49268
11/08/2017 02:35:00*4.49425*4.49316*4.49441*4.49208
11/08/2017 02:40:00*4.49316*4.49038*4.49344*4.48981
11/08/2017 02:45:00*4.49038*4.4884*4.49067*4.48763
11/08/2017 02:50:00*4.4884*4.49155*4.49284*4.48763
11/08/2017 02:55:00*4.49155*4.49248*4.4929*4.49125
11/08/2017 03:00:00*4.49248*4.49216*4.49291*4.49104
11/08/2017 03:05:00*4.49216*4.49318*4.49325*4.49049
11/08/2017 03:10:00*4.49318*4.49905*4.49959*4.49276
11/08/2017 03:15:00*4.49905*4.49952*4.50198*4.49882
11/08/2017 03:20:00*4.49952*4.4985*4.50125*4.4985
11/08/2017 03:25:00*4.4985*4.49812*4.49938*4.49724
11/08/2017 03:30:00*4.49812*4.49594*4.49923*4.4957
11/08/2017 03:35:00*4.49594*4.50363*4.50449*4.49594
11/08/2017 03:40:00*4.50363*4.50034*4.504*4.4987
11/08/2017 03:45:00*4.50034*4.50488*4.50488*4.49988
11/08/2017 03:50:00*4.50488*4.50575*4.50762*4.50408
11/08/2017 03:55:00*4.50575*4.50756*4.50957*4.50543
11/08/2017 04:00:00*4.50756*4.50815*4.50979*4.5055
11/08/2017 04:05:00*4.50815*4.51048*4.51208*4.50815
11/08/2017 04:10:00*4.51048*4.50593*4.51048*4.50593
11/08/2017 04:15:00*4.50593*4.50765*4.50812*4.50534
11/08/2017 04:20:00*4.50765*4.50707*4.50855*4.50445
11/08/2017 04:25:00*4.50707*4.50585*4.5073*4.5044
11/08/2017 04:30:00*4.50585*4.50802*4.50802*4.50275
11/08/2017 04:35:00*4.50802*4.51327*4.51418*4.50771
11/08/2017 04:40:00*4.51327*4.5124*4.51352*4.50912
11/08/2017 04:45:00*4.5124*4.52056*4.52062*4.51235
11/08/2017 04:50:00*4.52056*4.51795*4.52298*4.51694
11/08/2017 04:55:00*4.51795*4.51843*4.52141*4.5163
11/08/2017 05:00:00*4.51843*4.52166*4.5221*4.51782
11/08/2017 05:05:00*4.52166*4.51645*4.52317*4.51581
11/08/2017 05:10:00*4.51645*4.51455*4.51645*4.51347
11/08/2017 05:15:00*4.51455*4.51527*4.51553*4.5139
11/08/2017 05:20:00*4.51527*4.51934*4.51976*4.51507
11/08/2017 05:25:00*4.51934*4.51758*4.51967*4.51736
11/08/2017 05:30:00*4.51758*4.51798*4.51848*4.51743
11/08/2017 05:35:00*4.51798*4.51504*4.51832*4.51495
11/08/2017 05:40:00*4.51504*4.51129*4.51565*4.51088
11/08/2017 05:45:00*4.51129*4.51157*4.51355*4.51123
11/08/2017 05:50:00*4.51157*4.51308*4.51308*4.51058
11/08/2017 05:55:00*4.51308*4.51264*4.51483*4.51221
11/08/2017 06:00:00*4.51264*4.51691*4.51695*4.51192
11/08/2017 06:05:00*4.51691*4.5153*4.51915*4.51278
11/08/2017 06:10:00*4.5153*4.51338*4.51576*4.51328
11/08/2017 06:15:00*4.51338*4.51285*4.51393*4.5125
11/08/2017 06:20:00*4.51285*4.51658*4.51734*4.51285
11/08/2017 06:25:00*4.51658*4.51489*4.51669*4.51434
11/08/2017 06:30:00*4.51489*4.52038*4.52167*4.51479
11/08/2017 06:35:00*4.52038*4.51978*4.52277*4.51912
11/08/2017 06:40:00*4.51978*4.51931*4.52012*4.51865
11/08/2017 06:45:00*4.51931*4.5188*4.52014*4.51755
11/08/2017 06:50:00*4.5188*4.51563*4.51885*4.51563
11/08/2017 06:55:00*4.51563*4.5163*4.52075*4.51551
11/08/2017 07:00:00*4.5163*4.5124*4.5163*4.51189
11/08/2017 07:05:00*4.5124*4.51354*4.51393*4.51179
11/08/2017 07:10:00*4.51354*4.51353*4.51444*4.51221
11/08/2017 07:15:00*4.51353*4.51195*4.51414*4.51017
11/08/2017 07:20:00*4.51195*4.51292*4.514*4.51145
11/08/2017 07:25:00*4.51292*4.51065*4.51292*4.50999
11/08/2017 07:30:00*4.51065*4.51526*4.51583*4.51065
11/08/2017 07:35:00*4.51526*4.51465*4.51801*4.51441
11/08/2017 07:40:00*4.51465*4.51213*4.5147*4.51213
11/08/2017 07:45:00*4.51213*4.51134*4.51411*4.51099
11/08/2017 07:50:00*4.51134*4.50964*4.5115*4.50963
11/08/2017 07:55:00*4.50964*4.50858*4.51098*4.50662
11/08/2017 08:00:00*4.50858*4.50576*4.50928*4.50576
11/08/2017 08:05:00*4.50576*4.50484*4.50642*4.50313
11/08/2017 08:10:00*4.50484*4.50557*4.50753*4.50484
11/08/2017 08:15:00*4.50557*4.50569*4.50835*4.50471
11/08/2017 08:20:00*4.50569*4.50626*4.50642*4.50329
11/08/2017 08:25:00*4.50626*4.50521*4.50735*4.50505
11/08/2017 08:30:00*4.50521*4.50664*4.50704*4.50505
11/08/2017 08:35:00*4.50664*4.50621*4.50724*4.50466
11/08/2017 08:40:00*4.50621*4.4966*4.50621*4.4966
11/08/2017 08:45:00*4.4966*4.49826*4.50117*4.4966
11/08/2017 08:50:00*4.49826*4.49664*4.49826*4.494
11/08/2017 08:55:00*4.49664*4.49726*4.50081*4.49518
11/08/2017 09:00:00*4.49726*4.50104*4.50135*4.49548
11/08/2017 09:05:00*4.50104*4.49754*4.50229*4.49669
11/08/2017 09:10:00*4.49754*4.4964*4.49792*4.4964
11/08/2017 09:15:00*4.4964*4.49221*4.49679*4.49207
11/08/2017 09:20:00*4.49221*4.49522*4.49733*4.49151
11/08/2017 09:25:00*4.49522*4.49928*4.49931*4.49404
11/08/2017 09:30:00*4.49928*4.49916*4.49968*4.49713
11/08/2017 09:35:00*4.49916*4.49986*4.49986*4.49623
11/08/2017 09:40:00*4.49986*4.50108*4.50185*4.49882
11/08/2017 09:45:00*4.50108*4.50399*4.50483*4.50091
11/08/2017 09:50:00*4.50399*4.50571*4.50631*4.50207
11/08/2017 09:55:00*4.50571*4.50434*4.50678*4.50366
11/08/2017 10:00:00*4.50434*4.49802*4.50434*4.49776
11/08/2017 10:05:00*4.49802*4.49729*4.49993*4.49672
11/08/2017 10:10:00*4.49729*4.4984*4.49873*4.49692
11/08/2017 10:15:00*4.4984*4.49598*4.4984*4.49581
11/08/2017 10:20:00*4.49598*4.494*4.4961*4.49377
11/08/2017 10:25:00*4.494*4.49301*4.49479*4.49216
11/08/2017 10:30:00*4.49301*4.49215*4.49324*4.49032
11/08/2017 10:35:00*4.49215*4.4926*4.49342*4.49174
11/08/2017 10:40:00*4.4926*4.49536*4.49642*4.49259
11/08/2017 10:45:00*4.49536*4.49577*4.49679*4.49471
11/08/2017 10:50:00*4.49577*4.48782*4.49595*4.48771
11/08/2017 10:55:00*4.48782*4.48647*4.48878*4.48643
11/08/2017 11:00:00*4.48647*4.48417*4.48682*4.48217
11/08/2017 11:05:00*4.48417*4.48429*4.48475*4.48245
11/08/2017 11:10:00*4.48429*4.48348*4.48549*4.48348
11/08/2017 11:15:00*4.48348*4.48058*4.48348*4.47575
11/08/2017 11:20:00*4.48058*4.47787*4.48496*4.47685
11/08/2017 11:25:00*4.47787*4.47747*4.47787*4.47656
11/08/2017 11:30:00*4.47747*4.47132*4.47814*4.4709
11/08/2017 11:35:00*4.47132*4.47241*4.47259*4.47107
11/08/2017 11:40:00*4.47241*4.4759*4.47614*4.47229
11/08/2017 11:45:00*4.4759*4.47341*4.47819*4.4729
11/08/2017 11:50:00*4.47341*4.47223*4.47396*4.47193
11/08/2017 11:55:00*4.47223*4.47505*4.476*4.47223
11/08/2017 12:00:00*4.47505*4.47536*4.47617*4.47459
11/08/2017 12:05:00*4.47536*4.47385*4.47578*4.4726
11/08/2017 12:10:00*4.47385*4.47233*4.47562*4.47215
11/08/2017 12:15:00*4.47233*4.4715*4.47567*4.47044
11/08/2017 12:20:00*4.4715*4.4709*4.47202*4.4702
11/08/2017 12:25:00*4.4709*4.4747*4.4747*4.4707
11/08/2017 12:30:00*4.4747*4.4727*4.47495*4.4713
11/08/2017 12:35:00*4.4727*4.47479*4.47504*4.47208
11/08/2017 12:40:00*4.47479*4.4732*4.47501*4.473
11/08/2017 12:45:00*4.4732*4.47319*4.47576*4.47299
11/08/2017 12:50:00*4.47319*4.47413*4.47414*4.47272
11/08/2017 12:55:00*4.47413*4.47428*4.47431*4.47365
11/08/2017 13:00:00*4.47428*4.47809*4.47933*4.47428
11/08/2017 13:05:00*4.47809*4.47766*4.47991*4.47538
11/08/2017 13:10:00*4.47766*4.48329*4.48349*4.47752
11/08/2017 13:15:00*4.48329*4.48099*4.48358*4.48081
11/08/2017 13:20:00*4.48099*4.4824*4.4824*4.48036
11/08/2017 13:25:00*4.4824*4.48149*4.48283*4.48136
11/08/2017 13:30:00*4.48149*4.48178*4.48255*4.48076
11/08/2017 13:35:00*4.48178*4.48181*4.48341*4.48047
11/08/2017 13:40:00*4.48181*4.48325*4.48371*4.48142
11/08/2017 13:45:00*4.48325*4.48724*4.48773*4.483
11/08/2017 13:50:00*4.48724*4.48522*4.48724*4.4827
11/08/2017 13:55:00*4.48522*4.48595*4.48616*4.48522
11/08/2017 14:00:00*4.48595*4.48573*4.48664*4.4853
11/08/2017 14:05:00*4.48573*4.4852*4.48573*4.48269
11/08/2017 14:10:00*4.4852*4.48433*4.48599*4.4821
11/08/2017 14:15:00*4.48433*4.48147*4.48433*4.48131
11/08/2017 14:20:00*4.48147*4.48212*4.48297*4.48123
11/08/2017 14:25:00*4.48212*4.48253*4.48282*4.48208
11/08/2017 14:30:00*4.48253*4.48194*4.48396*4.4745
11/08/2017 14:35:00*4.48194*4.48052*4.48278*4.4753
11/08/2017 14:40:00*4.48052*4.48116*4.48124*4.47746
11/08/2017 14:45:00*4.48116*4.48127*4.4814*4.48094
11/08/2017 14:50:00*4.48127*4.48422*4.48563*4.48121
11/08/2017 14:55:00*4.48422*4.48821*4.48915*4.48413
11/08/2017 15:00:00*4.48821*4.48818*4.4884*4.48783
11/08/2017 15:05:00*4.48818*4.48571*4.4889*4.4846
11/08/2017 15:10:00*4.48571*4.48994*4.49035*4.4857
11/08/2017 15:15:00*4.48994*4.48964*4.49*4.4894
11/08/2017 15:20:00*4.48964*4.48856*4.48968*4.48856
11/08/2017 15:25:00*4.48856*4.48936*4.48967*4.48841
11/08/2017 15:30:00*4.48936*4.488*4.48942*4.48277
11/08/2017 15:35:00*4.488*4.48504*4.488*4.48452
11/08/2017 15:40:00*4.48504*4.4874*4.4874*4.48504
11/08/2017 15:45:00*4.4874*4.48803*4.48969*4.4874
11/08/2017 15:50:00*4.48803*4.48832*4.48854*4.48803
11/08/2017 15:55:00*4.48832*4.48664*4.48832*4.48653
11/08/2017 16:00:00*4.48664*4.48599*4.48949*4.4803
11/08/2017 16:05:00*4.48599*4.48745*4.48784*4.48581
11/08/2017 16:10:00*4.48745*4.48607*4.48749*4.48594
11/08/2017 16:15:00*4.48607*4.4847*4.48721*4.48463
11/08/2017 16:20:00*4.4847*4.48442*4.48496*4.48442
11/08/2017 16:25:00*4.48442*4.48563*4.48654*4.4842
11/08/2017 16:30:00*4.48563*4.48209*4.48665*4.48121
11/08/2017 16:35:00*4.48209*4.4846*4.4852*4.4794
11/08/2017 16:40:00*4.4846*4.48469*4.48484*4.4843
11/08/2017 16:45:00*4.48469*4.48577*4.48653*4.48469
11/08/2017 16:50:00*4.48577*4.485*4.48577*4.485
11/08/2017 16:55:00*4.485*4.48492*4.485*4.48492
11/08/2017 17:00:00*4.48492*4.4802*4.48492*4.4787
