11/06/2017 17:05:00*4.4406*4.4418*4.4419*4.4396
11/06/2017 17:10:00*4.4418*4.4422*4.4425*4.4407
11/06/2017 17:15:00*4.4422*4.4413*4.4422*4.4405
11/06/2017 17:20:00*4.4413*4.441*4.4413*4.4407
11/06/2017 17:25:00*4.441*4.4488*4.4492*4.4402
11/06/2017 17:30:00*4.4488*4.4443*4.4488*4.4421
11/06/2017 17:35:00*4.4443*4.4449*4.4449*4.44363
11/06/2017 17:40:00*4.4449*4.4449*4.4449*4.44363
11/06/2017 17:45:00*4.4449*4.444*4.4449*4.444
11/06/2017 17:50:00*4.444*4.4441*4.4441*4.444
11/06/2017 17:55:00*4.4441*4.44312*4.4441*4.44312
11/06/2017 18:00:00*4.44312*4.4435*4.444*4.44199
11/06/2017 18:05:00*4.4435*4.4435*4.444*4.4407
11/06/2017 18:10:00*4.4435*4.4436*4.4436*4.4431
11/06/2017 18:15:00*4.4436*4.4436*4.4437*4.4432
11/06/2017 18:20:00*4.4436*4.4441*4.44427*4.4436
11/06/2017 18:25:00*4.4441*4.4476*4.4476*4.4438
11/06/2017 18:30:00*4.4476*4.44749*4.4476*4.4473
11/06/2017 18:35:00*4.44749*4.4498*4.4498*4.4466
11/06/2017 18:40:00*4.4498*4.44795*4.4505*4.4476
11/06/2017 18:45:00*4.44795*4.4452*4.44795*4.44414
11/06/2017 18:50:00*4.4452*4.4436*4.4452*4.4435
11/06/2017 18:55:00*4.4436*4.44399*4.44404*4.4435
11/06/2017 19:00:00*4.44399*4.4437*4.4441*4.4437
11/06/2017 19:05:00*4.4437*4.44605*4.4461*4.44322
11/06/2017 19:10:00*4.44605*4.44658*4.44658*4.44591
11/06/2017 19:15:00*4.44658*4.445*4.44658*4.44473
11/06/2017 19:20:00*4.445*4.44532*4.44563*4.44474
11/06/2017 19:25:00*4.44532*4.44462*4.44562*4.44462
11/06/2017 19:30:00*4.44462*4.44554*4.44554*4.44443
11/06/2017 19:35:00*4.44554*4.44453*4.44615*4.44424
11/06/2017 19:40:00*4.44453*4.4448*4.44514*4.44453
11/06/2017 19:45:00*4.4448*4.4433*4.4448*4.44243
11/06/2017 19:50:00*4.4433*4.4436*4.4436*4.4428
11/06/2017 19:55:00*4.4436*4.44428*4.44459*4.4433
11/06/2017 20:00:00*4.44428*4.44431*4.44476*4.44364
11/06/2017 20:05:00*4.44431*4.44518*4.44587*4.44431
11/06/2017 20:10:00*4.44518*4.44439*4.44524*4.44439
11/06/2017 20:15:00*4.44439*4.44488*4.44515*4.44409
11/06/2017 20:20:00*4.44488*4.44451*4.44489*4.44403
11/06/2017 20:25:00*4.44451*4.4432*4.44463*4.4432
11/06/2017 20:30:00*4.4432*4.444*4.44594*4.44305
11/06/2017 20:35:00*4.444*4.4429*4.4444*4.4428
11/06/2017 20:40:00*4.4429*4.4427*4.4431*4.4425
11/06/2017 20:45:00*4.4427*4.4429*4.4429*4.44233
11/06/2017 20:50:00*4.4429*4.4424*4.4432*4.4422
11/06/2017 20:55:00*4.4424*4.4427*4.4428*4.442
11/06/2017 21:00:00*4.4427*4.4427*4.443*4.4423
11/06/2017 21:05:00*4.4427*4.4426*4.4431*4.4425
11/06/2017 21:10:00*4.4426*4.4427*4.443*4.4421
11/06/2017 21:15:00*4.4427*4.443*4.4433*4.4425
11/06/2017 21:20:00*4.443*4.4436*4.4438*4.4429
11/06/2017 21:25:00*4.4436*4.4436*4.4438*4.4434
11/06/2017 21:30:00*4.4436*4.4427*4.4437*4.4427
11/06/2017 21:35:00*4.4427*4.4431*4.4432*4.4425
11/06/2017 21:40:00*4.4431*4.4431*4.4435*4.4429
11/06/2017 21:45:00*4.4431*4.44754*4.44768*4.443
11/06/2017 21:50:00*4.44754*4.44776*4.44816*4.44731
11/06/2017 21:55:00*4.44776*4.44848*4.44848*4.44776
11/06/2017 22:00:00*4.44848*4.44977*4.44977*4.44848
11/06/2017 22:05:00*4.44977*4.44876*4.44998*4.44844
11/06/2017 22:10:00*4.44876*4.44809*4.44876*4.44774
11/06/2017 22:15:00*4.44809*4.44852*4.44855*4.44763
11/06/2017 22:20:00*4.44852*4.44813*4.44852*4.44805
11/06/2017 22:25:00*4.44813*4.45173*4.45184*4.44809
11/06/2017 22:30:00*4.45173*4.45275*4.45275*4.45154
11/06/2017 22:35:00*4.45275*4.45384*4.45412*4.45249
11/06/2017 22:40:00*4.45384*4.45369*4.45406*4.45331
11/06/2017 22:45:00*4.45369*4.4538*4.45435*4.45308
11/06/2017 22:50:00*4.4538*4.45362*4.45408*4.45362
11/06/2017 22:55:00*4.45362*4.45347*4.4538*4.45345
11/06/2017 23:00:00*4.45347*4.45352*4.45409*4.45337
11/06/2017 23:05:00*4.45352*4.4532*4.45352*4.4531
11/06/2017 23:10:00*4.4532*4.45342*4.4535*4.45317
11/06/2017 23:15:00*4.45342*4.45089*4.45351*4.45084
11/06/2017 23:20:00*4.45089*4.4509*4.45104*4.45071
11/06/2017 23:25:00*4.4509*4.45073*4.45151*4.4505
11/06/2017 23:30:00*4.45073*4.45052*4.45091*4.45028
11/06/2017 23:35:00*4.45052*4.45021*4.45059*4.45021
11/06/2017 23:40:00*4.45021*4.45058*4.45058*4.4499
11/06/2017 23:45:00*4.45058*4.45083*4.45139*4.45049
11/06/2017 23:50:00*4.45083*4.45012*4.451*4.44993
11/06/2017 23:55:00*4.45012*4.45084*4.45096*4.45009
11/07/2017 00:00:00*4.45084*4.45142*4.45142*4.45071
11/07/2017 00:05:00*4.45142*4.45139*4.45157*4.451
11/07/2017 00:10:00*4.45139*4.45158*4.45165*4.45131
11/07/2017 00:15:00*4.45158*4.45199*4.45223*4.45147
11/07/2017 00:20:00*4.45199*4.452*4.45232*4.45176
11/07/2017 00:25:00*4.452*4.45219*4.4523*4.45195
11/07/2017 00:30:00*4.45219*4.45141*4.45219*4.45141
11/07/2017 00:35:00*4.45141*4.45122*4.45161*4.45122
11/07/2017 00:40:00*4.45122*4.45151*4.45232*4.45109
11/07/2017 00:45:00*4.45151*4.45145*4.45155*4.45114
11/07/2017 00:50:00*4.45145*4.45293*4.45293*4.45111
11/07/2017 00:55:00*4.45293*4.45321*4.45459*4.4527
11/07/2017 01:00:00*4.45321*4.45475*4.45475*4.45285
11/07/2017 01:05:00*4.45475*4.45587*4.45675*4.454
11/07/2017 01:10:00*4.45587*4.45718*4.45721*4.45563
11/07/2017 01:15:00*4.45718*4.46139*4.4614*4.457
11/07/2017 01:20:00*4.46139*4.4625*4.46419*4.46088
11/07/2017 01:25:00*4.4625*4.46319*4.4638*4.46101
11/07/2017 01:30:00*4.46319*4.46227*4.46367*4.46227
11/07/2017 01:35:00*4.46227*4.4637*4.46736*4.4622
11/07/2017 01:40:00*4.4637*4.46075*4.46492*4.46021
11/07/2017 01:45:00*4.46075*4.46157*4.46232*4.4591
11/07/2017 01:50:00*4.46157*4.45962*4.46157*4.45962
11/07/2017 01:55:00*4.45962*4.46272*4.4635*4.45927
11/07/2017 02:00:00*4.46272*4.46339*4.46421*4.46236
11/07/2017 02:05:00*4.46339*4.46146*4.46339*4.4597
11/07/2017 02:10:00*4.46146*4.46082*4.46235*4.46056
11/07/2017 02:15:00*4.46082*4.4643*4.46446*4.45996
11/07/2017 02:20:00*4.4643*4.46541*4.46783*4.46414
11/07/2017 02:25:00*4.46541*4.46594*4.46601*4.46336
11/07/2017 02:30:00*4.46594*4.4663*4.46756*4.46345
11/07/2017 02:35:00*4.4663*4.46745*4.46774*4.46367
11/07/2017 02:40:00*4.46745*4.46112*4.46756*4.45999
11/07/2017 02:45:00*4.46112*4.45984*4.46229*4.45933
11/07/2017 02:50:00*4.45984*4.4584*4.46054*4.45818
11/07/2017 02:55:00*4.4584*4.45919*4.46073*4.4584
11/07/2017 03:00:00*4.45919*4.45594*4.45939*4.45559
11/07/2017 03:05:00*4.45594*4.45931*4.45931*4.45585
11/07/2017 03:10:00*4.45931*4.46101*4.46305*4.45912
11/07/2017 03:15:00*4.46101*4.46289*4.46335*4.45978
11/07/2017 03:20:00*4.46289*4.46493*4.46835*4.46289
11/07/2017 03:25:00*4.46493*4.46633*4.46661*4.46456
11/07/2017 03:30:00*4.46633*4.46414*4.46637*4.4629
11/07/2017 03:35:00*4.46414*4.46448*4.4647*4.46346
11/07/2017 03:40:00*4.46448*4.46858*4.47029*4.4634
11/07/2017 03:45:00*4.46858*4.46603*4.46875*4.465
11/07/2017 03:50:00*4.46603*4.47229*4.47545*4.46581
11/07/2017 03:55:00*4.47229*4.46969*4.47297*4.46927
11/07/2017 04:00:00*4.46969*4.4671*4.46983*4.4671
11/07/2017 04:05:00*4.4671*4.46808*4.46852*4.46666
11/07/2017 04:10:00*4.46808*4.46597*4.4683*4.46584
11/07/2017 04:15:00*4.46597*4.46969*4.47011*4.46581
11/07/2017 04:20:00*4.46969*4.47001*4.47061*4.46893
11/07/2017 04:25:00*4.47001*4.47166*4.473*4.47001
11/07/2017 04:30:00*4.47166*4.47161*4.47222*4.46816
11/07/2017 04:35:00*4.47161*4.46868*4.47177*4.46853
11/07/2017 04:40:00*4.46868*4.4703*4.47102*4.46784
11/07/2017 04:45:00*4.4703*4.46893*4.47042*4.46813
11/07/2017 04:50:00*4.46893*4.47112*4.47112*4.46878
11/07/2017 04:55:00*4.47112*4.47117*4.47124*4.47006
11/07/2017 05:00:00*4.47117*4.47065*4.47125*4.46876
11/07/2017 05:05:00*4.47065*4.47123*4.47268*4.47005
11/07/2017 05:10:00*4.47123*4.47042*4.47195*4.47021
11/07/2017 05:15:00*4.47042*4.4722*4.47491*4.47012
11/07/2017 05:20:00*4.4722*4.47091*4.47225*4.47017
11/07/2017 05:25:00*4.47091*4.46911*4.47213*4.46844
11/07/2017 05:30:00*4.46911*4.47127*4.47273*4.46911
11/07/2017 05:35:00*4.47127*4.46877*4.47127*4.46841
11/07/2017 05:40:00*4.46877*4.46756*4.46915*4.46673
11/07/2017 05:45:00*4.46756*4.46744*4.46831*4.46645
11/07/2017 05:50:00*4.46744*4.46461*4.46744*4.46398
11/07/2017 05:55:00*4.46461*4.46389*4.46652*4.46343
11/07/2017 06:00:00*4.46389*4.46451*4.46555*4.46376
11/07/2017 06:05:00*4.46451*4.46453*4.46564*4.46398
11/07/2017 06:10:00*4.46453*4.46522*4.4666*4.4634
11/07/2017 06:15:00*4.46522*4.46181*4.4653*4.46138
11/07/2017 06:20:00*4.46181*4.46415*4.46483*4.46106
11/07/2017 06:25:00*4.46415*4.46283*4.46449*4.46223
11/07/2017 06:30:00*4.46283*4.46381*4.46575*4.46251
11/07/2017 06:35:00*4.46381*4.46617*4.46617*4.4625
11/07/2017 06:40:00*4.46617*4.46523*4.46692*4.46335
11/07/2017 06:45:00*4.46523*4.46897*4.46961*4.46421
11/07/2017 06:50:00*4.46897*4.47061*4.47359*4.4676
11/07/2017 06:55:00*4.47061*4.46872*4.47075*4.46797
11/07/2017 07:00:00*4.46872*4.47433*4.47443*4.46754
11/07/2017 07:05:00*4.47433*4.4769*4.47966*4.47352
11/07/2017 07:10:00*4.4769*4.47435*4.48021*4.4741
11/07/2017 07:15:00*4.47435*4.47323*4.47684*4.47289
11/07/2017 07:20:00*4.47323*4.47456*4.4747*4.47251
11/07/2017 07:25:00*4.47456*4.47367*4.47467*4.47338
11/07/2017 07:30:00*4.47367*4.47252*4.47432*4.47157
11/07/2017 07:35:00*4.47252*4.47247*4.4733*4.47212
11/07/2017 07:40:00*4.47247*4.47213*4.47434*4.4663
11/07/2017 07:45:00*4.47213*4.47195*4.47419*4.47145
11/07/2017 07:50:00*4.47195*4.47233*4.47379*4.47195
11/07/2017 07:55:00*4.47233*4.47382*4.47417*4.47111
11/07/2017 08:00:00*4.47382*4.47209*4.47451*4.47084
11/07/2017 08:05:00*4.47209*4.46979*4.4745*4.46979
11/07/2017 08:10:00*4.46979*4.46621*4.47158*4.46568
11/07/2017 08:15:00*4.46621*4.46757*4.46963*4.4658
11/07/2017 08:20:00*4.46757*4.46769*4.46893*4.4655
11/07/2017 08:25:00*4.46769*4.46818*4.4686*4.46726
11/07/2017 08:30:00*4.46818*4.46964*4.46967*4.46818
11/07/2017 08:35:00*4.46964*4.46665*4.4698*4.4662
11/07/2017 08:40:00*4.46665*4.46857*4.46953*4.46665
11/07/2017 08:45:00*4.46857*4.46955*4.47161*4.46804
11/07/2017 08:50:00*4.46955*4.46722*4.46997*4.46722
11/07/2017 08:55:00*4.46722*4.46857*4.46976*4.46617
11/07/2017 09:00:00*4.46857*4.46957*4.47013*4.46805
11/07/2017 09:05:00*4.46957*4.46792*4.4698*4.46619
11/07/2017 09:10:00*4.46792*4.46688*4.46806*4.46597
11/07/2017 09:15:00*4.46688*4.46826*4.46981*4.46655
11/07/2017 09:20:00*4.46826*4.4676*4.46899*4.46717
11/07/2017 09:25:00*4.4676*4.46741*4.46883*4.46688
11/07/2017 09:30:00*4.46741*4.46846*4.46876*4.46569
11/07/2017 09:35:00*4.46846*4.47072*4.47122*4.46846
11/07/2017 09:40:00*4.47072*4.47212*4.47246*4.47038
11/07/2017 09:45:00*4.47212*4.47197*4.47269*4.47104
11/07/2017 09:50:00*4.47197*4.47421*4.47621*4.47186
11/07/2017 09:55:00*4.47421*4.4765*4.47756*4.47421
11/07/2017 10:00:00*4.4765*4.47893*4.48031*4.47572
11/07/2017 10:05:00*4.47893*4.48409*4.48535*4.4785
11/07/2017 10:10:00*4.48409*4.4832*4.48835*4.4814
11/07/2017 10:15:00*4.4832*4.48198*4.48476*4.48198
11/07/2017 10:20:00*4.48198*4.48323*4.4837*4.48118
11/07/2017 10:25:00*4.48323*4.48893*4.48977*4.48323
11/07/2017 10:30:00*4.48893*4.48829*4.48907*4.48638
11/07/2017 10:35:00*4.48829*4.4887*4.49032*4.48708
11/07/2017 10:40:00*4.4887*4.49266*4.49321*4.488
11/07/2017 10:45:00*4.49266*4.49432*4.49438*4.49047
11/07/2017 10:50:00*4.49432*4.49896*4.49966*4.49422
11/07/2017 10:55:00*4.49896*4.49585*4.49896*4.4958
11/07/2017 11:00:00*4.49585*4.49737*4.49903*4.49325
11/07/2017 11:05:00*4.49737*4.4965*4.49909*4.49636
11/07/2017 11:10:00*4.4965*4.49111*4.49652*4.4877
11/07/2017 11:15:00*4.49111*4.49147*4.4937*4.49092
11/07/2017 11:20:00*4.49147*4.49249*4.4936*4.49007
11/07/2017 11:25:00*4.49249*4.49278*4.49716*4.4918
11/07/2017 11:30:00*4.49278*4.50127*4.50341*4.49272
11/07/2017 11:35:00*4.50127*4.49696*4.50202*4.4932
11/07/2017 11:40:00*4.49696*4.49756*4.49808*4.49653
11/07/2017 11:45:00*4.49756*4.49731*4.49832*4.4945
11/07/2017 11:50:00*4.49731*4.49752*4.49819*4.49598
11/07/2017 11:55:00*4.49752*4.50247*4.50353*4.49752
11/07/2017 12:00:00*4.50247*4.50341*4.50891*4.5014
11/07/2017 12:05:00*4.50341*4.5034*4.50493*4.501
11/07/2017 12:10:00*4.5034*4.50872*4.50951*4.50238
11/07/2017 12:15:00*4.50872*4.50725*4.50984*4.50707
11/07/2017 12:20:00*4.50725*4.50817*4.50903*4.50397
11/07/2017 12:25:00*4.50817*4.50684*4.50845*4.5064
11/07/2017 12:30:00*4.50684*4.50541*4.50874*4.5048
11/07/2017 12:35:00*4.50541*4.50503*4.5057*4.5049
11/07/2017 12:40:00*4.50503*4.50337*4.50503*4.50322
11/07/2017 12:45:00*4.50337*4.50584*4.51123*4.50337
11/07/2017 12:50:00*4.50584*4.50588*4.5059*4.50426
11/07/2017 12:55:00*4.50588*4.50553*4.50738*4.50518
11/07/2017 13:00:00*4.50553*4.50515*4.5058*4.5047
11/07/2017 13:05:00*4.50515*4.50441*4.50582*4.50429
11/07/2017 13:10:00*4.50441*4.50409*4.5049*4.50405
11/07/2017 13:15:00*4.50409*4.5053*4.5053*4.5037
11/07/2017 13:20:00*4.5053*4.50619*4.50759*4.50501
11/07/2017 13:25:00*4.50619*4.50781*4.50961*4.50601
11/07/2017 13:30:00*4.50781*4.50695*4.50918*4.5065
11/07/2017 13:35:00*4.50695*4.50538*4.50703*4.50482
11/07/2017 13:40:00*4.50538*4.50457*4.50538*4.5033
11/07/2017 13:45:00*4.50457*4.50471*4.50534*4.504
11/07/2017 13:50:00*4.50471*4.50506*4.507*4.50471
11/07/2017 13:55:00*4.50506*4.50621*4.50657*4.50475
11/07/2017 14:00:00*4.50621*4.50499*4.50675*4.50487
11/07/2017 14:05:00*4.50499*4.50466*4.50522*4.50258
11/07/2017 14:10:00*4.50466*4.50506*4.50663*4.50466
11/07/2017 14:15:00*4.50506*4.50459*4.5052*4.50373
11/07/2017 14:20:00*4.50459*4.50557*4.50578*4.50459
11/07/2017 14:25:00*4.50557*4.50551*4.50581*4.50466
11/07/2017 14:30:00*4.50551*4.50707*4.50709*4.50532
11/07/2017 14:35:00*4.50707*4.50591*4.50714*4.50559
11/07/2017 14:40:00*4.50591*4.50731*4.50731*4.50522
11/07/2017 14:45:00*4.50731*4.50874*4.50875*4.50709
11/07/2017 14:50:00*4.50874*4.50766*4.5091*4.50652
11/07/2017 14:55:00*4.50766*4.50773*4.50808*4.50701
11/07/2017 15:00:00*4.50773*4.50815*4.50846*4.50771
11/07/2017 15:05:00*4.50815*4.50786*4.50829*4.50703
11/07/2017 15:10:00*4.50786*4.50063*4.50795*4.50039
11/07/2017 15:15:00*4.50063*4.50236*4.5029*4.50063
11/07/2017 15:20:00*4.50236*4.50203*4.50258*4.502
11/07/2017 15:25:00*4.50203*4.5027*4.50284*4.50155
11/07/2017 15:30:00*4.5027*4.50248*4.5029*4.50225
11/07/2017 15:35:00*4.50248*4.50262*4.50263*4.50239
11/07/2017 15:40:00*4.50262*4.49971*4.50262*4.49971
11/07/2017 15:45:00*4.49971*4.4999*4.50301*4.49839
11/07/2017 15:50:00*4.4999*4.50626*4.50679*4.4999
11/07/2017 15:55:00*4.50626*4.50728*4.50765*4.50608
11/07/2017 16:00:00*4.50728*4.5052*4.50731*4.5052
11/07/2017 16:05:00*4.5052*4.5043*4.5052*4.5037
11/07/2017 16:10:00*4.5043*4.5047*4.5048*4.5043
11/07/2017 16:15:00*4.5047*4.50336*4.5048*4.50335
11/07/2017 16:20:00*4.50336*4.50384*4.5039*4.50331
11/07/2017 16:25:00*4.50384*4.5006*4.50403*4.4996
11/07/2017 16:30:00*4.5006*4.5012*4.5016*4.4998
11/07/2017 16:35:00*4.5012*4.50131*4.50141*4.50109
11/07/2017 16:40:00*4.50131*4.50117*4.50136*4.50091
11/07/2017 16:45:00*4.50117*4.50108*4.50132*4.5008
11/07/2017 16:50:00*4.50108*4.50092*4.50136*4.50087
11/07/2017 16:55:00*4.50092*4.50084*4.50118*4.50063
11/07/2017 17:00:00*4.50084*4.5*4.5011*4.4995
