11/05/2017 17:05:00*4.5023*4.5144*4.5164*4.50182
11/05/2017 17:10:00*4.5144*4.51093*4.51664*4.5109
11/05/2017 17:15:00*4.51093*4.50694*4.51094*4.50655
11/05/2017 17:20:00*4.50694*4.50725*4.50785*4.50694
11/05/2017 17:25:00*4.50725*4.50853*4.50888*4.50697
11/05/2017 17:30:00*4.50853*4.50838*4.50874*4.50803
11/05/2017 17:35:00*4.50838*4.50926*4.50933*4.50838
11/05/2017 17:40:00*4.50926*4.50822*4.51015*4.50822
11/05/2017 17:45:00*4.50822*4.50788*4.50851*4.50788
11/05/2017 17:50:00*4.50788*4.50862*4.50862*4.50788
11/05/2017 17:55:00*4.50862*4.50897*4.50922*4.5084
11/05/2017 18:00:00*4.50897*4.50773*4.50917*4.50619
11/05/2017 18:05:00*4.50773*4.50934*4.51003*4.50773
11/05/2017 18:10:00*4.50934*4.50948*4.50989*4.50934
11/05/2017 18:15:00*4.50948*4.50993*4.51007*4.50934
11/05/2017 18:20:00*4.50993*4.51187*4.51199*4.5099
11/05/2017 18:25:00*4.51187*4.51248*4.51248*4.51187
11/05/2017 18:30:00*4.51248*4.51264*4.51271*4.51248
11/05/2017 18:35:00*4.51264*4.51212*4.51296*4.50725
11/05/2017 18:40:00*4.51212*4.5108*4.51212*4.51001
11/05/2017 18:45:00*4.5108*4.50313*4.5108*4.50179
11/05/2017 18:50:00*4.50313*4.50542*4.50594*4.50234
11/05/2017 18:55:00*4.50542*4.50596*4.50599*4.50522
11/05/2017 19:00:00*4.50596*4.50704*4.50704*4.50447
11/05/2017 19:05:00*4.50704*4.50692*4.50769*4.50528
11/05/2017 19:10:00*4.50692*4.5049*4.50692*4.504
11/05/2017 19:15:00*4.5049*4.5052*4.5054*4.5048
11/05/2017 19:20:00*4.5052*4.50536*4.50617*4.5052
11/05/2017 19:25:00*4.50536*4.50696*4.50728*4.50536
11/05/2017 19:30:00*4.50696*4.50591*4.50738*4.50589
11/05/2017 19:35:00*4.50591*4.5058*4.50653*4.50557
11/05/2017 19:40:00*4.5058*4.5064*4.5065*4.50537
11/05/2017 19:45:00*4.5064*4.5053*4.5065*4.5048
11/05/2017 19:50:00*4.5053*4.50501*4.50709*4.5048
11/05/2017 19:55:00*4.50501*4.50653*4.50658*4.50314
11/05/2017 20:00:00*4.50653*4.5042*4.50769*4.50383
11/05/2017 20:05:00*4.5042*4.5028*4.50506*4.502
11/05/2017 20:10:00*4.5028*4.50405*4.50674*4.50142
11/05/2017 20:15:00*4.50405*4.5057*4.5083*4.5025
11/05/2017 20:20:00*4.5057*4.50845*4.50845*4.5057
11/05/2017 20:25:00*4.50845*4.50852*4.50917*4.50817
11/05/2017 20:30:00*4.50852*4.50892*4.5092*4.50843
11/05/2017 20:35:00*4.50892*4.50851*4.51056*4.50851
11/05/2017 20:40:00*4.50851*4.50769*4.5089*4.50736
11/05/2017 20:45:00*4.50769*4.50677*4.50769*4.5059
11/05/2017 20:50:00*4.50677*4.5071*4.5071*4.50572
11/05/2017 20:55:00*4.5071*4.5064*4.5071*4.5058
11/05/2017 21:00:00*4.5064*4.5077*4.50782*4.5061
11/05/2017 21:05:00*4.5077*4.5081*4.50823*4.5072
11/05/2017 21:10:00*4.5081*4.5074*4.50839*4.50734
11/05/2017 21:15:00*4.5074*4.5077*4.5077*4.50696
11/05/2017 21:20:00*4.5077*4.50917*4.50932*4.5075
11/05/2017 21:25:00*4.50917*4.51014*4.51018*4.5085
11/05/2017 21:30:00*4.51014*4.51027*4.51103*4.50992
11/05/2017 21:35:00*4.51027*4.51151*4.51278*4.509
11/05/2017 21:40:00*4.51151*4.5097*4.512*4.5097
11/05/2017 21:45:00*4.5097*4.51*4.5106*4.5097
11/05/2017 21:50:00*4.51*4.50999*4.5109*4.50999
11/05/2017 21:55:00*4.50999*4.50877*4.51058*4.50877
11/05/2017 22:00:00*4.50877*4.51008*4.51008*4.50877
11/05/2017 22:05:00*4.51008*4.5093*4.51008*4.5089
11/05/2017 22:10:00*4.5093*4.509*4.50969*4.5089
11/05/2017 22:15:00*4.509*4.50855*4.50922*4.5083
11/05/2017 22:20:00*4.50855*4.5081*4.5087*4.5078
11/05/2017 22:25:00*4.5081*4.50882*4.50929*4.508
11/05/2017 22:30:00*4.50882*4.50919*4.50919*4.50865
11/05/2017 22:35:00*4.50919*4.50839*4.50938*4.50785
11/05/2017 22:40:00*4.50839*4.5033*4.50863*4.50291
11/05/2017 22:45:00*4.5033*4.5074*4.50804*4.50093
11/05/2017 22:50:00*4.5074*4.50616*4.5074*4.50566
11/05/2017 22:55:00*4.50616*4.50579*4.50616*4.50507
11/05/2017 23:00:00*4.50579*4.50506*4.50614*4.50506
11/05/2017 23:05:00*4.50506*4.5051*4.50533*4.50462
11/05/2017 23:10:00*4.5051*4.50523*4.50587*4.50448
11/05/2017 23:15:00*4.50523*4.50466*4.50523*4.50436
11/05/2017 23:20:00*4.50466*4.50448*4.50683*4.50422
11/05/2017 23:25:00*4.50448*4.50317*4.50543*4.50108
11/05/2017 23:30:00*4.50317*4.50351*4.50362*4.50066
11/05/2017 23:35:00*4.50351*4.50341*4.50428*4.50301
11/05/2017 23:40:00*4.50341*4.50305*4.50359*4.50276
11/05/2017 23:45:00*4.50305*4.50205*4.50421*4.50156
11/05/2017 23:50:00*4.50205*4.50252*4.50253*4.50164
11/05/2017 23:55:00*4.50252*4.50194*4.50252*4.50184
11/06/2017 00:00:00*4.50194*4.50109*4.50203*4.50071
11/06/2017 00:05:00*4.50109*4.50132*4.50132*4.50053
11/06/2017 00:10:00*4.50132*4.49918*4.50132*4.49821
11/06/2017 00:15:00*4.49918*4.49908*4.4995*4.49812
11/06/2017 00:20:00*4.49908*4.50074*4.50074*4.49892
11/06/2017 00:25:00*4.50074*4.50169*4.50178*4.50072
11/06/2017 00:30:00*4.50169*4.50146*4.50292*4.4984
11/06/2017 00:35:00*4.50146*4.50199*4.50353*4.50136
11/06/2017 00:40:00*4.50199*4.5021*4.5024*4.50159
11/06/2017 00:45:00*4.5021*4.50217*4.50234*4.50178
11/06/2017 00:50:00*4.50217*4.5011*4.5023*4.50096
11/06/2017 00:55:00*4.5011*4.50039*4.50113*4.5002
11/06/2017 01:00:00*4.50039*4.49954*4.501*4.4976
11/06/2017 01:05:00*4.49954*4.49948*4.50139*4.49937
11/06/2017 01:10:00*4.49948*4.50186*4.50209*4.49929
11/06/2017 01:15:00*4.50186*4.50316*4.50382*4.50121
11/06/2017 01:20:00*4.50316*4.5094*4.50966*4.5018
11/06/2017 01:25:00*4.5094*4.50733*4.50952*4.5043
11/06/2017 01:30:00*4.50733*4.50374*4.50744*4.5023
11/06/2017 01:35:00*4.50374*4.50462*4.50472*4.50259
11/06/2017 01:40:00*4.50462*4.5048*4.50525*4.5037
11/06/2017 01:45:00*4.5048*4.50645*4.508*4.50373
11/06/2017 01:50:00*4.50645*4.50812*4.50873*4.50562
11/06/2017 01:55:00*4.50812*4.5089*4.50915*4.50641
11/06/2017 02:00:00*4.5089*4.50572*4.50912*4.50541
11/06/2017 02:05:00*4.50572*4.50515*4.51114*4.5016
11/06/2017 02:10:00*4.50515*4.49754*4.50659*4.49753
11/06/2017 02:15:00*4.49754*4.49617*4.49991*4.49488
11/06/2017 02:20:00*4.49617*4.4869*4.49632*4.48671
11/06/2017 02:25:00*4.4869*4.48082*4.48844*4.4802
11/06/2017 02:30:00*4.48082*4.48368*4.48375*4.4803
11/06/2017 02:35:00*4.48368*4.48785*4.48986*4.48313
11/06/2017 02:40:00*4.48785*4.48347*4.49002*4.4833
11/06/2017 02:45:00*4.48347*4.48168*4.48404*4.48007
11/06/2017 02:50:00*4.48168*4.47964*4.48263*4.47864
11/06/2017 02:55:00*4.47964*4.48411*4.48472*4.47964
11/06/2017 03:00:00*4.48411*4.48607*4.48667*4.4833
11/06/2017 03:05:00*4.48607*4.48236*4.48706*4.48236
11/06/2017 03:10:00*4.48236*4.4791*4.48289*4.47881
11/06/2017 03:15:00*4.4791*4.4789*4.48014*4.47827
11/06/2017 03:20:00*4.4789*4.48037*4.48091*4.47842
11/06/2017 03:25:00*4.48037*4.48227*4.48303*4.4802
11/06/2017 03:30:00*4.48227*4.48461*4.48544*4.48198
11/06/2017 03:35:00*4.48461*4.48633*4.48785*4.48461
11/06/2017 03:40:00*4.48633*4.48282*4.4864*4.48179
11/06/2017 03:45:00*4.48282*4.48085*4.48326*4.48011
11/06/2017 03:50:00*4.48085*4.4811*4.48206*4.48003
11/06/2017 03:55:00*4.4811*4.48225*4.48475*4.48062
11/06/2017 04:00:00*4.48225*4.48111*4.48495*4.481
11/06/2017 04:05:00*4.48111*4.47811*4.48178*4.47803
11/06/2017 04:10:00*4.47811*4.4767*4.47852*4.47655
11/06/2017 04:15:00*4.4767*4.47212*4.47805*4.47169
11/06/2017 04:20:00*4.47212*4.46673*4.47234*4.46669
11/06/2017 04:25:00*4.46673*4.46722*4.46754*4.46493
11/06/2017 04:30:00*4.46722*4.47195*4.47267*4.46652
11/06/2017 04:35:00*4.47195*4.47357*4.47611*4.47135
11/06/2017 04:40:00*4.47357*4.47494*4.47495*4.47144
11/06/2017 04:45:00*4.47494*4.47794*4.47819*4.4746
11/06/2017 04:50:00*4.47794*4.47927*4.47974*4.4779
11/06/2017 04:55:00*4.47927*4.4814*4.4814*4.47852
11/06/2017 05:00:00*4.4814*4.481*4.48295*4.48061
11/06/2017 05:05:00*4.481*4.47949*4.48117*4.4788
11/06/2017 05:10:00*4.47949*4.47658*4.47982*4.47632
11/06/2017 05:15:00*4.47658*4.47702*4.47765*4.47603
11/06/2017 05:20:00*4.47702*4.47646*4.47711*4.47641
11/06/2017 05:25:00*4.47646*4.4793*4.47955*4.47646
11/06/2017 05:30:00*4.4793*4.48024*4.48069*4.47928
11/06/2017 05:35:00*4.48024*4.48134*4.48183*4.48024
11/06/2017 05:40:00*4.48134*4.48125*4.48137*4.47862
11/06/2017 05:45:00*4.48125*4.47937*4.4816*4.47855
11/06/2017 05:50:00*4.47937*4.48005*4.48005*4.47898
11/06/2017 05:55:00*4.48005*4.48152*4.48286*4.47993
11/06/2017 06:00:00*4.48152*4.47852*4.48161*4.47801
11/06/2017 06:05:00*4.47852*4.47588*4.47853*4.47533
11/06/2017 06:10:00*4.47588*4.4728*4.47676*4.4728
11/06/2017 06:15:00*4.4728*4.47688*4.47688*4.47143
11/06/2017 06:20:00*4.47688*4.47624*4.47721*4.47459
11/06/2017 06:25:00*4.47624*4.47697*4.4777*4.47576
11/06/2017 06:30:00*4.47697*4.47228*4.47697*4.47228
11/06/2017 06:35:00*4.47228*4.47347*4.47347*4.47095
11/06/2017 06:40:00*4.47347*4.47165*4.47758*4.47078
11/06/2017 06:45:00*4.47165*4.47393*4.47486*4.47165
11/06/2017 06:50:00*4.47393*4.47191*4.47456*4.47181
11/06/2017 06:55:00*4.47191*4.47271*4.4731*4.47131
11/06/2017 07:00:00*4.47271*4.4722*4.47329*4.47156
11/06/2017 07:05:00*4.4722*4.47034*4.47273*4.4699
11/06/2017 07:10:00*4.47034*4.46985*4.47211*4.46981
11/06/2017 07:15:00*4.46985*4.47072*4.47205*4.4689
11/06/2017 07:20:00*4.47072*4.4698*4.4723*4.4698
11/06/2017 07:25:00*4.4698*4.46947*4.47046*4.46788
11/06/2017 07:30:00*4.46947*4.46712*4.46995*4.46685
11/06/2017 07:35:00*4.46712*4.46783*4.46896*4.46699
11/06/2017 07:40:00*4.46783*4.46724*4.46894*4.46724
11/06/2017 07:45:00*4.46724*4.46881*4.46897*4.46671
11/06/2017 07:50:00*4.46881*4.46953*4.46976*4.4687
11/06/2017 07:55:00*4.46953*4.47322*4.4745*4.46908
11/06/2017 08:00:00*4.47322*4.4752*4.47523*4.47249
11/06/2017 08:05:00*4.4752*4.47524*4.47531*4.47422
11/06/2017 08:10:00*4.47524*4.47924*4.47924*4.47497
11/06/2017 08:15:00*4.47924*4.48291*4.48291*4.47854
11/06/2017 08:20:00*4.48291*4.48444*4.48577*4.48217
11/06/2017 08:25:00*4.48444*4.48489*4.48633*4.48322
11/06/2017 08:30:00*4.48489*4.48454*4.48589*4.48397
11/06/2017 08:35:00*4.48454*4.48545*4.48704*4.48454
11/06/2017 08:40:00*4.48545*4.48903*4.48903*4.48484
11/06/2017 08:45:00*4.48903*4.49384*4.49387*4.48839
11/06/2017 08:50:00*4.49384*4.49128*4.49575*4.49112
11/06/2017 08:55:00*4.49128*4.48961*4.49208*4.48877
11/06/2017 09:00:00*4.48961*4.48924*4.4903*4.4874
11/06/2017 09:05:00*4.48924*4.4903*4.49293*4.48921
11/06/2017 09:10:00*4.4903*4.48932*4.49091*4.48775
11/06/2017 09:15:00*4.48932*4.48679*4.48945*4.48679
11/06/2017 09:20:00*4.48679*4.4875*4.4875*4.48361
11/06/2017 09:25:00*4.4875*4.48677*4.48763*4.48551
11/06/2017 09:30:00*4.48677*4.46573*4.4874*4.46573
11/06/2017 09:35:00*4.46573*4.45336*4.46684*4.45273
11/06/2017 09:40:00*4.45336*4.45475*4.45555*4.44764
11/06/2017 09:45:00*4.45475*4.4557*4.45583*4.45162
11/06/2017 09:50:00*4.4557*4.45415*4.45631*4.45297
11/06/2017 09:55:00*4.45415*4.44779*4.45425*4.4472
11/06/2017 10:00:00*4.44779*4.44276*4.44834*4.44226
11/06/2017 10:05:00*4.44276*4.43967*4.44517*4.43967
11/06/2017 10:10:00*4.43967*4.43874*4.43967*4.43313
11/06/2017 10:15:00*4.43874*4.44194*4.44218*4.4376
11/06/2017 10:20:00*4.44194*4.4414*4.44357*4.4405
11/06/2017 10:25:00*4.4414*4.44212*4.44282*4.43751
11/06/2017 10:30:00*4.44212*4.44184*4.44342*4.44139
11/06/2017 10:35:00*4.44184*4.44558*4.44565*4.44159
11/06/2017 10:40:00*4.44558*4.44735*4.44867*4.44498
11/06/2017 10:45:00*4.44735*4.45084*4.45261*4.44735
11/06/2017 10:50:00*4.45084*4.45151*4.45248*4.45037
11/06/2017 10:55:00*4.45151*4.44949*4.452*4.44882
11/06/2017 11:00:00*4.44949*4.44848*4.45093*4.44791
11/06/2017 11:05:00*4.44848*4.45053*4.45125*4.44823
11/06/2017 11:10:00*4.45053*4.44937*4.45053*4.44658
11/06/2017 11:15:00*4.44937*4.44811*4.44937*4.4466
11/06/2017 11:20:00*4.44811*4.44468*4.44848*4.44457
11/06/2017 11:25:00*4.44468*4.44365*4.44534*4.44252
11/06/2017 11:30:00*4.44365*4.44583*4.44616*4.44365
11/06/2017 11:35:00*4.44583*4.44483*4.44583*4.44358
11/06/2017 11:40:00*4.44483*4.43937*4.44483*4.4382
11/06/2017 11:45:00*4.43937*4.43793*4.44014*4.43666
11/06/2017 11:50:00*4.43793*4.4368*4.43825*4.43534
11/06/2017 11:55:00*4.4368*4.44011*4.44032*4.4363
11/06/2017 12:00:00*4.44011*4.4408*4.44328*4.44
11/06/2017 12:05:00*4.4408*4.44306*4.44371*4.4407
11/06/2017 12:10:00*4.44306*4.44153*4.44306*4.4411
11/06/2017 12:15:00*4.44153*4.43959*4.44369*4.43902
11/06/2017 12:20:00*4.43959*4.44073*4.443*4.43953
11/06/2017 12:25:00*4.44073*4.44204*4.44281*4.44067
11/06/2017 12:30:00*4.44204*4.44302*4.44358*4.44182
11/06/2017 12:35:00*4.44302*4.4415*4.44482*4.4415
11/06/2017 12:40:00*4.4415*4.44193*4.44416*4.4415
11/06/2017 12:45:00*4.44193*4.44136*4.44232*4.43941
11/06/2017 12:50:00*4.44136*4.44376*4.44376*4.4406
11/06/2017 12:55:00*4.44376*4.44185*4.44376*4.44101
11/06/2017 13:00:00*4.44185*4.4415*4.44262*4.4413
11/06/2017 13:05:00*4.4415*4.44139*4.4424*4.44097
11/06/2017 13:10:00*4.44139*4.44071*4.44196*4.43986
11/06/2017 13:15:00*4.44071*4.44433*4.44474*4.44014
11/06/2017 13:20:00*4.44433*4.44394*4.4447*4.44394
11/06/2017 13:25:00*4.44394*4.44322*4.44394*4.4425
11/06/2017 13:30:00*4.44322*4.44259*4.44392*4.44229
11/06/2017 13:35:00*4.44259*4.44475*4.44504*4.44233
11/06/2017 13:40:00*4.44475*4.4397*4.44504*4.439
11/06/2017 13:45:00*4.4397*4.4424*4.44348*4.4385
11/06/2017 13:50:00*4.4424*4.44304*4.44455*4.4424
11/06/2017 13:55:00*4.44304*4.44099*4.44326*4.4407
11/06/2017 14:00:00*4.44099*4.44018*4.44119*4.43866
11/06/2017 14:05:00*4.44018*4.43959*4.44084*4.43921
11/06/2017 14:10:00*4.43959*4.44023*4.44031*4.43939
11/06/2017 14:15:00*4.44023*4.44059*4.44064*4.43982
11/06/2017 14:20:00*4.44059*4.44027*4.44105*4.43996
11/06/2017 14:25:00*4.44027*4.44011*4.44027*4.43976
11/06/2017 14:30:00*4.44011*4.44248*4.44352*4.44009
11/06/2017 14:35:00*4.44248*4.44688*4.44787*4.44169
11/06/2017 14:40:00*4.44688*4.45212*4.454*4.44688
11/06/2017 14:45:00*4.45212*4.44951*4.45212*4.4472
11/06/2017 14:50:00*4.44951*4.4493*4.45095*4.4471
11/06/2017 14:55:00*4.4493*4.45767*4.45795*4.44861
11/06/2017 15:00:00*4.45767*4.45567*4.45767*4.45567
11/06/2017 15:05:00*4.45567*4.45618*4.45659*4.45502
11/06/2017 15:10:00*4.45618*4.45696*4.45724*4.45618
11/06/2017 15:15:00*4.45696*4.45981*4.46003*4.45584
11/06/2017 15:20:00*4.45981*4.45979*4.46032*4.45926
11/06/2017 15:25:00*4.45979*4.45863*4.45987*4.45773
11/06/2017 15:30:00*4.45863*4.45973*4.45991*4.45828
11/06/2017 15:35:00*4.45973*4.45976*4.46009*4.45935
11/06/2017 15:40:00*4.45976*4.45915*4.46022*4.45913
11/06/2017 15:45:00*4.45915*4.4566*4.45968*4.4566
11/06/2017 15:50:00*4.4566*4.45545*4.45717*4.45278
11/06/2017 15:55:00*4.45545*4.4519*4.45678*4.4517
11/06/2017 16:00:00*4.4519*4.45391*4.45391*4.4518
11/06/2017 16:05:00*4.45391*4.45475*4.45475*4.45391
11/06/2017 16:10:00*4.45475*4.45475*4.4549*4.45442
11/06/2017 16:15:00*4.45475*4.45501*4.45513*4.45338
11/06/2017 16:20:00*4.45501*4.45485*4.45762*4.4525
11/06/2017 16:25:00*4.45485*4.45365*4.45498*4.45351
11/06/2017 16:30:00*4.45365*4.45314*4.45365*4.45264
11/06/2017 16:35:00*4.45314*4.4533*4.45356*4.45314
11/06/2017 16:40:00*4.4533*4.45329*4.45359*4.4531
11/06/2017 16:45:00*4.45329*4.45298*4.45341*4.45298
11/06/2017 16:50:00*4.45298*4.45277*4.45298*4.45265
11/06/2017 16:55:00*4.45277*4.4467*4.45277*4.4458
11/06/2017 17:00:00*4.4467*4.4406*4.447*4.43822
