11/02/2017 17:05:00*4.4286*4.4282*4.4286*4.4256
11/02/2017 17:10:00*4.4282*4.4264*4.4287*4.4257
11/02/2017 17:15:00*4.4264*4.4265*4.42664*4.4259
11/02/2017 17:20:00*4.4265*4.4258*4.4265*4.4258
11/02/2017 17:25:00*4.4258*4.4255*4.4259*4.4253
11/02/2017 17:30:00*4.4255*4.4291*4.4291*4.42358
11/02/2017 17:35:00*4.4291*4.4303*4.4309*4.4291
11/02/2017 17:40:00*4.4303*4.43038*4.43096*4.4299
11/02/2017 17:45:00*4.43038*4.43165*4.43165*4.43038
11/02/2017 17:50:00*4.43165*4.43176*4.43206*4.43061
11/02/2017 17:55:00*4.43176*4.43228*4.43238*4.43176
11/02/2017 18:00:00*4.43228*4.42604*4.43228*4.42478
11/02/2017 18:05:00*4.42604*4.42788*4.42788*4.42604
11/02/2017 18:10:00*4.42788*4.4255*4.42788*4.4254
11/02/2017 18:15:00*4.4255*4.4272*4.4272*4.4252
11/02/2017 18:20:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:25:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:30:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:35:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:40:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:45:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:50:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 18:55:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:00:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:05:00*4.4272*4.4272*4.42721*4.4272
11/02/2017 19:10:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:15:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:20:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:25:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:30:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:35:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:40:00*4.4272*4.4272*4.4272*4.4272
11/02/2017 19:45:00*4.4272*4.42757*4.42794*4.4272
11/02/2017 19:50:00*4.42757*4.42762*4.42825*4.42738
11/02/2017 19:55:00*4.42762*4.42763*4.42768*4.42728
11/02/2017 20:00:00*4.42763*4.42782*4.4279*4.42741
11/02/2017 20:05:00*4.42782*4.42755*4.42804*4.42755
11/02/2017 20:10:00*4.42755*4.42885*4.42885*4.42755
11/02/2017 20:15:00*4.42885*4.43567*4.43567*4.42879
11/02/2017 20:20:00*4.43567*4.4357*4.43582*4.43547
11/02/2017 20:25:00*4.4357*4.43557*4.43578*4.43532
11/02/2017 20:30:00*4.43557*4.43552*4.43557*4.43533
11/02/2017 20:35:00*4.43552*4.43393*4.43552*4.43349
11/02/2017 20:40:00*4.43393*4.43366*4.43448*4.43358
11/02/2017 20:45:00*4.43366*4.43334*4.43366*4.43293
11/02/2017 20:50:00*4.43334*4.43361*4.43374*4.43319
11/02/2017 20:55:00*4.43361*4.43403*4.43403*4.43333
11/02/2017 21:00:00*4.43403*4.43394*4.43483*4.43389
11/02/2017 21:05:00*4.43394*4.43398*4.4341*4.43367
11/02/2017 21:10:00*4.43398*4.43461*4.43462*4.43376
11/02/2017 21:15:00*4.43461*4.43444*4.43483*4.43438
11/02/2017 21:20:00*4.43444*4.435*4.43555*4.43444
11/02/2017 21:25:00*4.435*4.43557*4.43585*4.435
11/02/2017 21:30:00*4.43557*4.43709*4.43709*4.43557
11/02/2017 21:35:00*4.43709*4.43642*4.43751*4.43642
11/02/2017 21:40:00*4.43642*4.43658*4.43664*4.43638
11/02/2017 21:45:00*4.43658*4.43893*4.43947*4.43649
11/02/2017 21:50:00*4.43893*4.43749*4.43908*4.4358
11/02/2017 21:55:00*4.43749*4.44158*4.44257*4.43749
11/02/2017 22:00:00*4.44158*4.44127*4.4416*4.44069
11/02/2017 22:05:00*4.44127*4.44108*4.4415*4.44042
11/02/2017 22:10:00*4.44108*4.43581*4.4419*4.43423
11/02/2017 22:15:00*4.43581*4.43672*4.43672*4.43481
11/02/2017 22:20:00*4.43672*4.4366*4.43748*4.4364
11/02/2017 22:25:00*4.4366*4.43712*4.43712*4.4365
11/02/2017 22:30:00*4.43712*4.43708*4.43761*4.43664
11/02/2017 22:35:00*4.43708*4.4369*4.43708*4.43645
11/02/2017 22:40:00*4.4369*4.4371*4.4372*4.4367
11/02/2017 22:45:00*4.4371*4.43713*4.4375*4.4368
11/02/2017 22:50:00*4.43713*4.4402*4.44056*4.43681
11/02/2017 22:55:00*4.4402*4.44029*4.4406*4.44
11/02/2017 23:00:00*4.44029*4.44041*4.44083*4.43982
11/02/2017 23:05:00*4.44041*4.44115*4.44126*4.4403
11/02/2017 23:10:00*4.44115*4.44046*4.44115*4.4401
11/02/2017 23:15:00*4.44046*4.44008*4.4405*4.43993
11/02/2017 23:20:00*4.44008*4.44047*4.44085*4.43982
11/02/2017 23:25:00*4.44047*4.437*4.44047*4.437
11/02/2017 23:30:00*4.437*4.4373*4.4375*4.4366
11/02/2017 23:35:00*4.4373*4.4368*4.4374*4.4366
11/02/2017 23:40:00*4.4368*4.4369*4.4372*4.4368
11/02/2017 23:45:00*4.4369*4.4372*4.4374*4.4367
11/02/2017 23:50:00*4.4372*4.4368*4.4374*4.4366
11/02/2017 23:55:00*4.4368*4.4367*4.4368*4.4362
11/03/2017 00:00:00*4.4367*4.4368*4.437*4.4366
11/03/2017 00:05:00*4.4368*4.437*4.43712*4.4364
11/03/2017 00:10:00*4.437*4.437*4.4372*4.4363
11/03/2017 00:15:00*4.437*4.437*4.4371*4.4366
11/03/2017 00:20:00*4.437*4.4374*4.43772*4.437
11/03/2017 00:25:00*4.4374*4.4372*4.43784*4.4371
11/03/2017 00:30:00*4.4372*4.43752*4.4378*4.4372
11/03/2017 00:35:00*4.43752*4.4374*4.43777*4.4371
11/03/2017 00:40:00*4.4374*4.43816*4.43816*4.4371
11/03/2017 00:45:00*4.43816*4.4374*4.43837*4.43731
11/03/2017 00:50:00*4.4374*4.4377*4.4377*4.4373
11/03/2017 00:55:00*4.4377*4.4378*4.43793*4.4374
11/03/2017 01:00:00*4.4378*4.438*4.438*4.4377
11/03/2017 01:05:00*4.438*4.43806*4.43847*4.43798
11/03/2017 01:10:00*4.43806*4.43854*4.43854*4.4378
11/03/2017 01:15:00*4.43854*4.43936*4.44032*4.43854
11/03/2017 01:20:00*4.43936*4.43947*4.43996*4.43905
11/03/2017 01:25:00*4.43947*4.43983*4.44045*4.4392
11/03/2017 01:30:00*4.43983*4.44108*4.44108*4.43938
11/03/2017 01:35:00*4.44108*4.4394*4.44155*4.43914
11/03/2017 01:40:00*4.4394*4.43953*4.43984*4.4392
11/03/2017 01:45:00*4.43953*4.44019*4.4406*4.43953
11/03/2017 01:50:00*4.44019*4.44067*4.44092*4.44017
11/03/2017 01:55:00*4.44067*4.439*4.44105*4.43898
11/03/2017 02:00:00*4.439*4.4408*4.44243*4.439
11/03/2017 02:05:00*4.4408*4.44181*4.44231*4.43963
11/03/2017 02:10:00*4.44181*4.44307*4.44386*4.44166
11/03/2017 02:15:00*4.44307*4.44578*4.44691*4.44287
11/03/2017 02:20:00*4.44578*4.44477*4.44684*4.44374
11/03/2017 02:25:00*4.44477*4.44494*4.44614*4.44423
11/03/2017 02:30:00*4.44494*4.44464*4.44698*4.44433
11/03/2017 02:35:00*4.44464*4.44314*4.44574*4.44118
11/03/2017 02:40:00*4.44314*4.4448*4.446*4.44288
11/03/2017 02:45:00*4.4448*4.44678*4.44707*4.44466
11/03/2017 02:50:00*4.44678*4.44953*4.44968*4.44678
11/03/2017 02:55:00*4.44953*4.45257*4.45257*4.44885
11/03/2017 03:00:00*4.45257*4.45028*4.45295*4.44895
11/03/2017 03:05:00*4.45028*4.45676*4.46153*4.45028
11/03/2017 03:10:00*4.45676*4.4592*4.46205*4.45511
11/03/2017 03:15:00*4.4592*4.45989*4.46052*4.45767
11/03/2017 03:20:00*4.45989*4.46376*4.46799*4.45989
11/03/2017 03:25:00*4.46376*4.45944*4.46456*4.45712
11/03/2017 03:30:00*4.45944*4.45765*4.46018*4.45765
11/03/2017 03:35:00*4.45765*4.45768*4.45868*4.45678
11/03/2017 03:40:00*4.45768*4.45853*4.46056*4.45671
11/03/2017 03:45:00*4.45853*4.45924*4.46024*4.45853
11/03/2017 03:50:00*4.45924*4.46331*4.46377*4.45863
11/03/2017 03:55:00*4.46331*4.46117*4.46457*4.4607
11/03/2017 04:00:00*4.46117*4.46034*4.46126*4.45685
11/03/2017 04:05:00*4.46034*4.46*4.46343*4.45942
11/03/2017 04:10:00*4.46*4.46144*4.46192*4.4599
11/03/2017 04:15:00*4.46144*4.46207*4.46219*4.46015
11/03/2017 04:20:00*4.46207*4.45919*4.46207*4.45796
11/03/2017 04:25:00*4.45919*4.45872*4.45925*4.45715
11/03/2017 04:30:00*4.45872*4.45938*4.46102*4.45872
11/03/2017 04:35:00*4.45938*4.45658*4.45964*4.4565
11/03/2017 04:40:00*4.45658*4.45658*4.45763*4.45582
11/03/2017 04:45:00*4.45658*4.45281*4.45677*4.45279
11/03/2017 04:50:00*4.45281*4.45361*4.45432*4.45189
11/03/2017 04:55:00*4.45361*4.45484*4.45608*4.45361
11/03/2017 05:00:00*4.45484*4.45394*4.45504*4.45383
11/03/2017 05:05:00*4.45394*4.44994*4.45397*4.44974
11/03/2017 05:10:00*4.44994*4.4514*4.45157*4.4497
11/03/2017 05:15:00*4.4514*4.453*4.45334*4.45055
11/03/2017 05:20:00*4.453*4.45429*4.45471*4.45259
11/03/2017 05:25:00*4.45429*4.456*4.45682*4.45419
11/03/2017 05:30:00*4.456*4.45879*4.46051*4.45522
11/03/2017 05:35:00*4.45879*4.45689*4.46006*4.45678
11/03/2017 05:40:00*4.45689*4.4607*4.46089*4.45678
11/03/2017 05:45:00*4.4607*4.4579*4.4607*4.45764
11/03/2017 05:50:00*4.4579*4.45931*4.45986*4.45747
11/03/2017 05:55:00*4.45931*4.45946*4.4605*4.45871
11/03/2017 06:00:00*4.45946*4.45839*4.45957*4.45792
11/03/2017 06:05:00*4.45839*4.45822*4.45859*4.45789
11/03/2017 06:10:00*4.45822*4.45907*4.45983*4.45806
11/03/2017 06:15:00*4.45907*4.45787*4.45908*4.4576
11/03/2017 06:20:00*4.45787*4.45665*4.45787*4.45588
11/03/2017 06:25:00*4.45665*4.45673*4.4578*4.45606
11/03/2017 06:30:00*4.45673*4.45606*4.45678*4.45489
11/03/2017 06:35:00*4.45606*4.45836*4.45836*4.45604
11/03/2017 06:40:00*4.45836*4.46038*4.46102*4.45746
11/03/2017 06:45:00*4.46038*4.45786*4.46063*4.45786
11/03/2017 06:50:00*4.45786*4.45767*4.45786*4.45591
11/03/2017 06:55:00*4.45767*4.45651*4.45767*4.45608
11/03/2017 07:00:00*4.45651*4.45941*4.45952*4.45582
11/03/2017 07:05:00*4.45941*4.46157*4.46164*4.45794
11/03/2017 07:10:00*4.46157*4.46117*4.46183*4.45916
11/03/2017 07:15:00*4.46117*4.46042*4.46419*4.46042
11/03/2017 07:20:00*4.46042*4.46251*4.46366*4.46012
11/03/2017 07:25:00*4.46251*4.46674*4.46699*4.46251
11/03/2017 07:30:00*4.46674*4.46479*4.46693*4.46302
11/03/2017 07:35:00*4.46479*4.46313*4.46547*4.4608
11/03/2017 07:40:00*4.46313*4.46028*4.46313*4.46028
11/03/2017 07:45:00*4.46028*4.46133*4.46212*4.45927
11/03/2017 07:50:00*4.46133*4.46115*4.46278*4.46083
11/03/2017 07:55:00*4.46115*4.46028*4.46229*4.45983
11/03/2017 08:00:00*4.46028*4.46253*4.46254*4.45979
11/03/2017 08:05:00*4.46253*4.48095*4.48242*4.46052
11/03/2017 08:10:00*4.48095*4.49327*4.5046*4.48095
11/03/2017 08:15:00*4.49327*4.48838*4.49523*4.48497
11/03/2017 08:20:00*4.48838*4.48505*4.48865*4.48418
11/03/2017 08:25:00*4.48505*4.48877*4.48951*4.48322
11/03/2017 08:30:00*4.48877*4.4831*4.49002*4.4831
11/03/2017 08:35:00*4.4831*4.49702*4.50162*4.48253
11/03/2017 08:40:00*4.49702*4.49544*4.4993*4.49287
11/03/2017 08:45:00*4.49544*4.49604*4.49851*4.49299
11/03/2017 08:50:00*4.49604*4.49883*4.50123*4.49593
11/03/2017 08:55:00*4.49883*4.49363*4.49883*4.49117
11/03/2017 09:00:00*4.49363*4.49444*4.49509*4.49054
11/03/2017 09:05:00*4.49444*4.49891*4.50438*4.49405
11/03/2017 09:10:00*4.49891*4.49823*4.50068*4.49727
11/03/2017 09:15:00*4.49823*4.49242*4.49956*4.49205
11/03/2017 09:20:00*4.49242*4.49218*4.4963*4.49166
11/03/2017 09:25:00*4.49218*4.49064*4.49337*4.48771
11/03/2017 09:30:00*4.49064*4.49276*4.49297*4.48958
11/03/2017 09:35:00*4.49276*4.49425*4.49574*4.48975
11/03/2017 09:40:00*4.49425*4.49364*4.49583*4.49271
11/03/2017 09:45:00*4.49364*4.49088*4.4937*4.48992
11/03/2017 09:50:00*4.49088*4.49044*4.49147*4.48893
11/03/2017 09:55:00*4.49044*4.49237*4.49318*4.49028
11/03/2017 10:00:00*4.49237*4.49796*4.49925*4.49218
11/03/2017 10:05:00*4.49796*4.49892*4.49962*4.49347
11/03/2017 10:10:00*4.49892*4.49984*4.50135*4.49779
11/03/2017 10:15:00*4.49984*4.49702*4.50054*4.49612
11/03/2017 10:20:00*4.49702*4.49394*4.4994*4.49386
11/03/2017 10:25:00*4.49394*4.49694*4.49722*4.4934
11/03/2017 10:30:00*4.49694*4.49651*4.49792*4.49447
11/03/2017 10:35:00*4.49651*4.49527*4.49651*4.4938
11/03/2017 10:40:00*4.49527*4.49362*4.49675*4.49349
11/03/2017 10:45:00*4.49362*4.49179*4.49398*4.48976
11/03/2017 10:50:00*4.49179*4.49373*4.49403*4.49009
11/03/2017 10:55:00*4.49373*4.49527*4.49905*4.49294
11/03/2017 11:00:00*4.49527*4.48762*4.4961*4.48752
11/03/2017 11:05:00*4.48762*4.4913*4.49266*4.48755
11/03/2017 11:10:00*4.4913*4.49185*4.49374*4.49037
11/03/2017 11:15:00*4.49185*4.49317*4.49547*4.49106
11/03/2017 11:20:00*4.49317*4.49611*4.49959*4.4928
11/03/2017 11:25:00*4.49611*4.50448*4.50448*4.49449
11/03/2017 11:30:00*4.50448*4.50068*4.50709*4.49863
11/03/2017 11:35:00*4.50068*4.5008*4.50271*4.4999
11/03/2017 11:40:00*4.5008*4.49917*4.50415*4.49792
11/03/2017 11:45:00*4.49917*4.50065*4.5033*4.49807
11/03/2017 11:50:00*4.50065*4.49504*4.50083*4.49273
11/03/2017 11:55:00*4.49504*4.49604*4.49775*4.495
11/03/2017 12:00:00*4.49604*4.49729*4.49762*4.49221
11/03/2017 12:05:00*4.49729*4.50088*4.50198*4.49699
11/03/2017 12:10:00*4.50088*4.50218*4.50328*4.50052
11/03/2017 12:15:00*4.50218*4.50123*4.50234*4.4995
11/03/2017 12:20:00*4.50123*4.50224*4.50339*4.49939
11/03/2017 12:25:00*4.50224*4.50196*4.50303*4.50091
11/03/2017 12:30:00*4.50196*4.4932*4.50205*4.493
11/03/2017 12:35:00*4.4932*4.4972*4.49791*4.493
11/03/2017 12:40:00*4.4972*4.49606*4.49742*4.4952
11/03/2017 12:45:00*4.49606*4.49475*4.49634*4.49418
11/03/2017 12:50:00*4.49475*4.49527*4.49538*4.49279
11/03/2017 12:55:00*4.49527*4.50066*4.50078*4.49427
11/03/2017 13:00:00*4.50066*4.4985*4.50165*4.49779
11/03/2017 13:05:00*4.4985*4.49913*4.50174*4.49846
11/03/2017 13:10:00*4.49913*4.49884*4.50007*4.49775
11/03/2017 13:15:00*4.49884*4.49924*4.50066*4.4982
11/03/2017 13:20:00*4.49924*4.50343*4.50346*4.49882
11/03/2017 13:25:00*4.50343*4.50449*4.50471*4.50299
11/03/2017 13:30:00*4.50449*4.51039*4.5109*4.50376
11/03/2017 13:35:00*4.51039*4.50936*4.51235*4.50871
11/03/2017 13:40:00*4.50936*4.50889*4.51021*4.50866
11/03/2017 13:45:00*4.50889*4.49984*4.50889*4.48213
11/03/2017 13:50:00*4.49984*4.5048*4.50633*4.49855
11/03/2017 13:55:00*4.5048*4.50314*4.5048*4.50314
11/03/2017 14:00:00*4.50314*4.50311*4.50387*4.50278
11/03/2017 14:05:00*4.50311*4.50142*4.50321*4.49291
11/03/2017 14:10:00*4.50142*4.50192*4.50338*4.49823
11/03/2017 14:15:00*4.50192*4.5029*4.50433*4.49589
11/03/2017 14:20:00*4.5029*4.50251*4.50458*4.5013
11/03/2017 14:25:00*4.50251*4.50399*4.50501*4.50201
11/03/2017 14:30:00*4.50399*4.50573*4.50673*4.50344
11/03/2017 14:35:00*4.50573*4.50559*4.5072*4.50484
11/03/2017 14:40:00*4.50559*4.50651*4.50787*4.5055
11/03/2017 14:45:00*4.50651*4.50867*4.5095*4.49711
11/03/2017 14:50:00*4.50867*4.50951*4.51002*4.50847
11/03/2017 14:55:00*4.50951*4.51034*4.51125*4.50915
11/03/2017 15:00:00*4.51034*4.51148*4.51168*4.51012
11/03/2017 15:05:00*4.51148*4.51178*4.51238*4.51133
11/03/2017 15:10:00*4.51178*4.51379*4.51379*4.51105
11/03/2017 15:15:00*4.51379*4.51466*4.5163*4.51369
11/03/2017 15:20:00*4.51466*4.51631*4.51631*4.51466
11/03/2017 15:25:00*4.51631*4.51596*4.51721*4.51596
11/03/2017 15:30:00*4.51596*4.51362*4.51596*4.51106
11/03/2017 15:35:00*4.51362*4.51391*4.51524*4.51307
11/03/2017 15:40:00*4.51391*4.51317*4.51391*4.513
11/03/2017 15:45:00*4.51317*4.51402*4.51531*4.5131
11/03/2017 15:50:00*4.51402*4.51392*4.51422*4.5138
11/03/2017 15:55:00*4.51392*4.51383*4.51409*4.51383
11/03/2017 16:00:00*4.51383*4.51412*4.5153*4.51383
11/03/2017 16:05:00*4.51412*4.5131*4.51412*4.51286
11/03/2017 16:10:00*4.5131*4.51365*4.51365*4.51244
11/03/2017 16:15:00*4.51365*4.5078*4.51392*4.50769
11/03/2017 16:20:00*4.5078*4.5113*4.5117*4.5065
11/03/2017 16:25:00*4.5113*4.51519*4.51519*4.5113
11/03/2017 16:30:00*4.51519*4.5168*4.5168*4.51518
11/03/2017 16:35:00*4.5168*4.51695*4.51756*4.51646
11/03/2017 16:40:00*4.51695*4.5132*4.5171*4.5131
11/03/2017 16:45:00*4.5132*4.5127*4.51379*4.5126
11/03/2017 16:50:00*4.5127*4.51288*4.5133*4.51182
11/03/2017 16:55:00*4.51288*4.51211*4.51288*4.51105
11/03/2017 17:00:00*4.51211*4.50761*4.51256*4.50761
