11/01/2017 17:05:00*4.4294*4.4326*4.4326*4.42866
11/01/2017 17:10:00*4.4326*4.4341*4.4342*4.4323
11/01/2017 17:15:00*4.4341*4.4348*4.4348*4.4341
11/01/2017 17:20:00*4.4348*4.4342*4.4351*4.43413
11/01/2017 17:25:00*4.4342*4.4342*4.4352*4.43413
11/01/2017 17:30:00*4.4342*4.43327*4.4342*4.43092
11/01/2017 17:35:00*4.43327*4.43387*4.43441*4.43327
11/01/2017 17:40:00*4.43387*4.43335*4.4397*4.43331
11/01/2017 17:45:00*4.43335*4.43271*4.43392*4.43271
11/01/2017 17:50:00*4.43271*4.43271*4.43271*4.43271
11/01/2017 17:55:00*4.43271*4.43271*4.43271*4.43271
11/01/2017 18:00:00*4.43271*4.4354*4.43717*4.43271
11/01/2017 18:05:00*4.4354*4.43527*4.43565*4.43475
11/01/2017 18:10:00*4.43527*4.4356*4.43573*4.43527
11/01/2017 18:15:00*4.4356*4.4352*4.43593*4.4352
11/01/2017 18:20:00*4.4352*4.43495*4.4352*4.43433
11/01/2017 18:25:00*4.43495*4.4346*4.43495*4.43432
11/01/2017 18:30:00*4.4346*4.4348*4.4348*4.4346
11/01/2017 18:35:00*4.4348*4.43286*4.43533*4.43162
11/01/2017 18:40:00*4.43286*4.43426*4.43663*4.43267
11/01/2017 18:45:00*4.43426*4.43505*4.43555*4.43426
11/01/2017 18:50:00*4.43505*4.43474*4.43524*4.43421
11/01/2017 18:55:00*4.43474*4.43538*4.43559*4.43455
11/01/2017 19:00:00*4.43538*4.43545*4.43553*4.43525
11/01/2017 19:05:00*4.43545*4.43517*4.43545*4.43475
11/01/2017 19:10:00*4.43517*4.43665*4.43693*4.43517
11/01/2017 19:15:00*4.43665*4.43686*4.43698*4.43658
11/01/2017 19:20:00*4.43686*4.43738*4.43738*4.43625
11/01/2017 19:25:00*4.43738*4.43776*4.43777*4.43738
11/01/2017 19:30:00*4.43776*4.43808*4.4381*4.43764
11/01/2017 19:35:00*4.43808*4.43699*4.43845*4.43699
11/01/2017 19:40:00*4.43699*4.4366*4.43816*4.43491
11/01/2017 19:45:00*4.4366*4.4372*4.4372*4.4363
11/01/2017 19:50:00*4.4372*4.43116*4.44174*4.4297
11/01/2017 19:55:00*4.43116*4.43184*4.43186*4.43099
11/01/2017 20:00:00*4.43184*4.4386*4.4387*4.43157
11/01/2017 20:05:00*4.4386*4.4396*4.44*4.43555
11/01/2017 20:10:00*4.4396*4.439*4.44*4.4386
11/01/2017 20:15:00*4.439*4.4393*4.44*4.439
11/01/2017 20:20:00*4.4393*4.4401*4.441*4.439
11/01/2017 20:25:00*4.4401*4.4395*4.4405*4.4393
11/01/2017 20:30:00*4.4395*4.4392*4.4395*4.4385
11/01/2017 20:35:00*4.4392*4.4401*4.4411*4.439
11/01/2017 20:40:00*4.4401*4.4407*4.4409*4.4398
11/01/2017 20:45:00*4.4407*4.4413*4.4417*4.4405
11/01/2017 20:50:00*4.4413*4.4397*4.4413*4.4397
11/01/2017 20:55:00*4.4397*4.44027*4.445*4.4397
11/01/2017 21:00:00*4.44027*4.4429*4.4449*4.43826
11/01/2017 21:05:00*4.4429*4.4397*4.4434*4.4384
11/01/2017 21:10:00*4.4397*4.44004*4.4414*4.439
11/01/2017 21:15:00*4.44004*4.44233*4.44233*4.43958
11/01/2017 21:20:00*4.44233*4.4414*4.44233*4.4405
11/01/2017 21:25:00*4.4414*4.4416*4.4422*4.441
11/01/2017 21:30:00*4.4416*4.44434*4.44434*4.4415
11/01/2017 21:35:00*4.44434*4.4442*4.44434*4.4423
11/01/2017 21:40:00*4.4442*4.44615*4.44653*4.4435
11/01/2017 21:45:00*4.44615*4.44955*4.45101*4.44615
11/01/2017 21:50:00*4.44955*4.44747*4.4501*4.4463
11/01/2017 21:55:00*4.44747*4.44624*4.44875*4.44529
11/01/2017 22:00:00*4.44624*4.445*4.44629*4.444
11/01/2017 22:05:00*4.445*4.4437*4.44563*4.4434
11/01/2017 22:10:00*4.4437*4.4432*4.444*4.4427
11/01/2017 22:15:00*4.4432*4.44301*4.4433*4.4424
11/01/2017 22:20:00*4.44301*4.44314*4.44368*4.4429
11/01/2017 22:25:00*4.44314*4.4422*4.44333*4.442
11/01/2017 22:30:00*4.4422*4.4392*4.4423*4.4381
11/01/2017 22:35:00*4.4392*4.43734*4.4394*4.4368
11/01/2017 22:40:00*4.43734*4.4376*4.43781*4.4371
11/01/2017 22:45:00*4.4376*4.4369*4.4378*4.4368
11/01/2017 22:50:00*4.4369*4.4365*4.4371*4.4361
11/01/2017 22:55:00*4.4365*4.4342*4.4365*4.4341
11/01/2017 23:00:00*4.4342*4.43543*4.43547*4.4342
11/01/2017 23:05:00*4.43543*4.43598*4.43627*4.4353
11/01/2017 23:10:00*4.43598*4.43655*4.43675*4.43598
11/01/2017 23:15:00*4.43655*4.4353*4.43709*4.4346
11/01/2017 23:20:00*4.4353*4.43198*4.4354*4.43171
11/01/2017 23:25:00*4.43198*4.43247*4.43247*4.43198
11/01/2017 23:30:00*4.43247*4.43248*4.43278*4.43218
11/01/2017 23:35:00*4.43248*4.4328*4.4332*4.4315
11/01/2017 23:40:00*4.4328*4.43327*4.43375*4.4328
11/01/2017 23:45:00*4.43327*4.4327*4.43357*4.4321
11/01/2017 23:50:00*4.4327*4.4329*4.4331*4.43241
11/01/2017 23:55:00*4.4329*4.4327*4.4331*4.43241
11/02/2017 00:05:00*4.43329*4.43369*4.43399*4.43318
11/02/2017 00:10:00*4.43369*4.43442*4.43444*4.43348
11/02/2017 00:15:00*4.43442*4.43346*4.43449*4.43346
11/02/2017 00:20:00*4.43346*4.4338*4.4338*4.4334
11/02/2017 00:25:00*4.4338*4.4339*4.4345*4.4338
11/02/2017 00:30:00*4.4339*4.4341*4.4349*4.4339
11/02/2017 00:35:00*4.4341*4.43346*4.43419*4.4329
11/02/2017 00:40:00*4.43346*4.4339*4.43406*4.43332
11/02/2017 00:45:00*4.4339*4.4346*4.4346*4.4336
11/02/2017 00:50:00*4.4346*4.4343*4.4346*4.4341
11/02/2017 00:55:00*4.4343*4.4343*4.4343*4.4343
11/02/2017 01:00:00*4.4343*4.4343*4.4343*4.4343
11/02/2017 01:05:00*4.4343*4.43517*4.43546*4.4329
11/02/2017 01:10:00*4.43517*4.4342*4.43548*4.434
11/02/2017 01:15:00*4.4342*4.4365*4.43987*4.4332
11/02/2017 01:20:00*4.4365*4.4369*4.4369*4.4364
11/02/2017 01:25:00*4.4369*4.4372*4.4373*4.43622
11/02/2017 01:30:00*4.4372*4.4347*4.4376*4.4338
11/02/2017 01:35:00*4.4347*4.4347*4.4358*4.4343
11/02/2017 01:40:00*4.4347*4.4337*4.4348*4.432
11/02/2017 01:45:00*4.4337*4.4338*4.4341*4.4336
11/02/2017 01:50:00*4.4338*4.43348*4.43442*4.4324
11/02/2017 01:55:00*4.43348*4.4334*4.43447*4.4323
11/02/2017 02:00:00*4.4334*4.4344*4.4348*4.4333
11/02/2017 02:05:00*4.4344*4.43652*4.43689*4.4339
11/02/2017 02:10:00*4.43652*4.43608*4.43936*4.4354
11/02/2017 02:15:00*4.43608*4.43874*4.44139*4.43608
11/02/2017 02:20:00*4.43874*4.43989*4.44007*4.43773
11/02/2017 02:25:00*4.43989*4.43795*4.44156*4.43789
11/02/2017 02:30:00*4.43795*4.4424*4.44286*4.4379
11/02/2017 02:35:00*4.4424*4.44158*4.44339*4.43892
11/02/2017 02:40:00*4.44158*4.43969*4.44301*4.43705
11/02/2017 02:45:00*4.43969*4.4368*4.44141*4.4368
11/02/2017 02:50:00*4.4368*4.43568*4.43708*4.4349
11/02/2017 02:55:00*4.43568*4.43661*4.43661*4.43421
11/02/2017 03:00:00*4.43661*4.43659*4.43921*4.4363
11/02/2017 03:05:00*4.43659*4.43763*4.43863*4.43606
11/02/2017 03:10:00*4.43763*4.43369*4.43824*4.43369
11/02/2017 03:15:00*4.43369*4.43676*4.43762*4.43349
11/02/2017 03:20:00*4.43676*4.43145*4.43729*4.4314
11/02/2017 03:25:00*4.43145*4.42781*4.43145*4.4265
11/02/2017 03:30:00*4.42781*4.4278*4.43016*4.4274
11/02/2017 03:35:00*4.4278*4.42804*4.43055*4.42752
11/02/2017 03:40:00*4.42804*4.43034*4.43297*4.42804
11/02/2017 03:45:00*4.43034*4.43051*4.43063*4.42684
11/02/2017 03:50:00*4.43051*4.43325*4.43567*4.42925
11/02/2017 03:55:00*4.43325*4.43509*4.43737*4.43323
11/02/2017 04:00:00*4.43509*4.43488*4.43556*4.43346
11/02/2017 04:05:00*4.43488*4.4323*4.43595*4.43195
11/02/2017 04:10:00*4.4323*4.43523*4.43801*4.43209
11/02/2017 04:15:00*4.43523*4.43452*4.43677*4.43363
11/02/2017 04:20:00*4.43452*4.43536*4.43766*4.43424
11/02/2017 04:25:00*4.43536*4.43717*4.43944*4.43428
11/02/2017 04:30:00*4.43717*4.44036*4.44144*4.43671
11/02/2017 04:35:00*4.44036*4.44055*4.4416*4.43891
11/02/2017 04:40:00*4.44055*4.43986*4.44092*4.43939
11/02/2017 04:45:00*4.43986*4.43908*4.44018*4.43893
11/02/2017 04:50:00*4.43908*4.44233*4.44638*4.43899
11/02/2017 04:55:00*4.44233*4.44256*4.4441*4.44145
11/02/2017 05:00:00*4.44256*4.44125*4.44389*4.44123
11/02/2017 05:05:00*4.44125*4.44114*4.44195*4.4392
11/02/2017 05:10:00*4.44114*4.4417*4.4417*4.43911
11/02/2017 05:15:00*4.4417*4.44262*4.44441*4.44164
11/02/2017 05:20:00*4.44262*4.44265*4.44319*4.44201
11/02/2017 05:25:00*4.44265*4.44339*4.44478*4.44239
11/02/2017 05:30:00*4.44339*4.43987*4.44341*4.43921
11/02/2017 05:35:00*4.43987*4.43545*4.44033*4.43545
11/02/2017 05:40:00*4.43545*4.43793*4.43793*4.43468
11/02/2017 05:45:00*4.43793*4.4376*4.43931*4.43679
11/02/2017 05:50:00*4.4376*4.43765*4.43893*4.43737
11/02/2017 05:55:00*4.43765*4.43604*4.43832*4.43563
11/02/2017 06:00:00*4.43604*4.43735*4.43789*4.43595
11/02/2017 06:05:00*4.43735*4.43855*4.43879*4.43634
11/02/2017 06:10:00*4.43855*4.43819*4.43936*4.43815
11/02/2017 06:15:00*4.43819*4.43687*4.43835*4.43649
11/02/2017 06:20:00*4.43687*4.4329*4.43697*4.432
11/02/2017 06:25:00*4.4329*4.43317*4.43387*4.43262
11/02/2017 06:30:00*4.43317*4.43506*4.43533*4.43308
11/02/2017 06:35:00*4.43506*4.43484*4.43506*4.43316
11/02/2017 06:40:00*4.43484*4.43728*4.43754*4.43484
11/02/2017 06:45:00*4.43728*4.43651*4.43753*4.43581
11/02/2017 06:50:00*4.43651*4.43814*4.43814*4.43639
11/02/2017 06:55:00*4.43814*4.44481*4.44557*4.43805
11/02/2017 07:00:00*4.44481*4.44567*4.44596*4.44423
11/02/2017 07:05:00*4.44567*4.44698*4.44825*4.44485
11/02/2017 07:10:00*4.44698*4.44245*4.4471*4.44181
11/02/2017 07:15:00*4.44245*4.43986*4.44262*4.43898
11/02/2017 07:20:00*4.43986*4.44473*4.44507*4.43978
11/02/2017 07:25:00*4.44473*4.44679*4.44809*4.44435
11/02/2017 07:30:00*4.44679*4.44563*4.44797*4.44428
11/02/2017 07:35:00*4.44563*4.44719*4.44833*4.44555
11/02/2017 07:40:00*4.44719*4.45035*4.45167*4.44711
11/02/2017 07:45:00*4.45035*4.45327*4.45393*4.44995
11/02/2017 07:50:00*4.45327*4.452*4.45384*4.45156
11/02/2017 07:55:00*4.452*4.45123*4.45224*4.45029
11/02/2017 08:00:00*4.45123*4.45134*4.45242*4.45036
11/02/2017 08:05:00*4.45134*4.44779*4.45362*4.44769
11/02/2017 08:10:00*4.44779*4.44955*4.45001*4.44755
11/02/2017 08:15:00*4.44955*4.45454*4.45494*4.44915
11/02/2017 08:20:00*4.45454*4.45178*4.455*4.45109
11/02/2017 08:25:00*4.45178*4.45262*4.45339*4.45134
11/02/2017 08:30:00*4.45262*4.45381*4.45418*4.45242
11/02/2017 08:35:00*4.45381*4.45688*4.45863*4.45358
11/02/2017 08:40:00*4.45688*4.45771*4.45803*4.45213
11/02/2017 08:45:00*4.45771*4.45874*4.46048*4.45759
11/02/2017 08:50:00*4.45874*4.45585*4.45927*4.45487
11/02/2017 08:55:00*4.45585*4.45483*4.45659*4.4543
11/02/2017 09:00:00*4.45483*4.45384*4.455*4.45281
11/02/2017 09:05:00*4.45384*4.45371*4.45418*4.45166
11/02/2017 09:10:00*4.45371*4.4517*4.45473*4.45133
11/02/2017 09:15:00*4.4517*4.45434*4.45645*4.45162
11/02/2017 09:20:00*4.45434*4.44952*4.45459*4.44923
11/02/2017 09:25:00*4.44952*4.44822*4.45039*4.44733
11/02/2017 09:30:00*4.44822*4.44978*4.44997*4.44822
11/02/2017 09:35:00*4.44978*4.45038*4.45044*4.44872
11/02/2017 09:40:00*4.45038*4.44814*4.45089*4.44796
11/02/2017 09:45:00*4.44814*4.44831*4.44973*4.44621
11/02/2017 09:50:00*4.44831*4.44678*4.44868*4.44644
11/02/2017 09:55:00*4.44678*4.44667*4.44908*4.44649
11/02/2017 10:00:00*4.44667*4.44791*4.44815*4.44586
11/02/2017 10:05:00*4.44791*4.44826*4.45242*4.44775
11/02/2017 10:10:00*4.44826*4.44602*4.45293*4.44505
11/02/2017 10:15:00*4.44602*4.44993*4.45108*4.44602
11/02/2017 10:20:00*4.44993*4.44696*4.45352*4.44594
11/02/2017 10:25:00*4.44696*4.45387*4.45616*4.44696
11/02/2017 10:30:00*4.45387*4.45232*4.45496*4.45095
11/02/2017 10:35:00*4.45232*4.45046*4.45328*4.45031
11/02/2017 10:40:00*4.45046*4.44964*4.45178*4.44747
11/02/2017 10:45:00*4.44964*4.44851*4.45203*4.44741
11/02/2017 10:50:00*4.44851*4.44764*4.44942*4.44583
11/02/2017 10:55:00*4.44764*4.44363*4.4478*4.44292
11/02/2017 11:00:00*4.44363*4.44507*4.44585*4.44257
11/02/2017 11:05:00*4.44507*4.44255*4.44573*4.44093
11/02/2017 11:10:00*4.44255*4.44776*4.44807*4.44236
11/02/2017 11:15:00*4.44776*4.44881*4.4497*4.44683
11/02/2017 11:20:00*4.44881*4.45215*4.45347*4.44881
11/02/2017 11:25:00*4.45215*4.45459*4.45598*4.45149
11/02/2017 11:30:00*4.45459*4.45298*4.45658*4.4526
11/02/2017 11:35:00*4.45298*4.45575*4.45686*4.45286
11/02/2017 11:40:00*4.45575*4.45396*4.45642*4.45384
11/02/2017 11:45:00*4.45396*4.45445*4.45469*4.45259
11/02/2017 11:50:00*4.45445*4.45417*4.45662*4.45405
11/02/2017 11:55:00*4.45417*4.45171*4.45417*4.44891
11/02/2017 12:00:00*4.45171*4.44665*4.45203*4.44656
11/02/2017 12:05:00*4.44665*4.44519*4.44688*4.44519
11/02/2017 12:10:00*4.44519*4.44703*4.44807*4.44437
11/02/2017 12:15:00*4.44703*4.44463*4.44726*4.44333
11/02/2017 12:20:00*4.44463*4.44423*4.44478*4.4427
11/02/2017 12:25:00*4.44423*4.44089*4.44508*4.44089
11/02/2017 12:30:00*4.44089*4.44188*4.44193*4.4397
11/02/2017 12:35:00*4.44188*4.4403*4.44188*4.43902
11/02/2017 12:40:00*4.4403*4.4401*4.44102*4.43969
11/02/2017 12:45:00*4.4401*4.44003*4.4407*4.43903
11/02/2017 12:50:00*4.44003*4.43796*4.44029*4.43783
11/02/2017 12:55:00*4.43796*4.4382*4.43834*4.4369
11/02/2017 13:00:00*4.4382*4.43934*4.43965*4.43669
11/02/2017 13:05:00*4.43934*4.43593*4.43948*4.43578
11/02/2017 13:10:00*4.43593*4.43686*4.43735*4.43482
11/02/2017 13:15:00*4.43686*4.4367*4.43738*4.43643
11/02/2017 13:20:00*4.4367*4.438*4.4393*4.43625
11/02/2017 13:25:00*4.438*4.43642*4.43966*4.43621
11/02/2017 13:30:00*4.43642*4.43578*4.43789*4.43493
11/02/2017 13:35:00*4.43578*4.43495*4.43586*4.43411
11/02/2017 13:40:00*4.43495*4.4364*4.43676*4.43415
11/02/2017 13:45:00*4.4364*4.43717*4.43844*4.4364
11/02/2017 13:50:00*4.43717*4.43659*4.43776*4.43659
11/02/2017 13:55:00*4.43659*4.436*4.43715*4.43534
11/02/2017 14:00:00*4.436*4.43869*4.43869*4.43503
11/02/2017 14:05:00*4.43869*4.4396*4.4396*4.438
11/02/2017 14:10:00*4.4396*4.43643*4.4396*4.43631
11/02/2017 14:15:00*4.43643*4.43423*4.43643*4.43265
11/02/2017 14:20:00*4.43423*4.43577*4.43796*4.43423
11/02/2017 14:25:00*4.43577*4.43555*4.43592*4.4349
11/02/2017 14:30:00*4.43555*4.4358*4.436*4.43522
11/02/2017 14:35:00*4.4358*4.43557*4.43607*4.43513
11/02/2017 14:40:00*4.43557*4.43499*4.43597*4.4349
11/02/2017 14:45:00*4.43499*4.4353*4.43619*4.43499
11/02/2017 14:50:00*4.4353*4.4353*4.43613*4.4352
11/02/2017 14:55:00*4.4353*4.43444*4.43559*4.43381
11/02/2017 15:00:00*4.43444*4.43004*4.43444*4.42969
11/02/2017 15:05:00*4.43004*4.43014*4.43091*4.42954
11/02/2017 15:10:00*4.43014*4.42763*4.43078*4.427
11/02/2017 15:15:00*4.42763*4.42946*4.42995*4.4267
11/02/2017 15:20:00*4.42946*4.43102*4.43175*4.42884
11/02/2017 15:25:00*4.43102*4.4306*4.43115*4.4302
11/02/2017 15:30:00*4.4306*4.43135*4.43194*4.4304
11/02/2017 15:35:00*4.43135*4.43331*4.43388*4.43106
11/02/2017 15:40:00*4.43331*4.43109*4.43358*4.43109
11/02/2017 15:45:00*4.43109*4.43329*4.43329*4.43046
11/02/2017 15:50:00*4.43329*4.43344*4.43399*4.43268
11/02/2017 15:55:00*4.43344*4.433*4.43592*4.43197
11/02/2017 16:00:00*4.433*4.43175*4.43458*4.43081
11/02/2017 16:05:00*4.43175*4.43219*4.43256*4.43173
11/02/2017 16:10:00*4.43219*4.4339*4.43407*4.43109
11/02/2017 16:15:00*4.4339*4.4318*4.43414*4.43179
11/02/2017 16:20:00*4.4318*4.43322*4.4336*4.4318
11/02/2017 16:25:00*4.43322*4.43193*4.4333*4.43187
11/02/2017 16:30:00*4.43193*4.4297*4.43232*4.4283
11/02/2017 16:35:00*4.4297*4.4299*4.43059*4.42941
11/02/2017 16:40:00*4.4299*4.4297*4.43007*4.4294
11/02/2017 16:45:00*4.4297*4.42991*4.42991*4.4294
11/02/2017 16:50:00*4.42991*4.42924*4.43012*4.42924
11/02/2017 16:55:00*4.42924*4.4297*4.4298*4.4288
11/02/2017 17:00:00*4.4297*4.4286*4.4301*4.4286
