10/31/2017 17:05:00*4.4117*4.41193*4.41193*4.4111
10/31/2017 17:10:00*4.41193*4.41396*4.41461*4.4071
10/31/2017 17:15:00*4.41396*4.41518*4.41518*4.41264
10/31/2017 17:20:00*4.41518*4.41533*4.41601*4.41415
10/31/2017 17:25:00*4.41533*4.4145*4.4156*4.4138
10/31/2017 17:30:00*4.4145*4.4144*4.4152*4.4143
10/31/2017 17:35:00*4.4144*4.40974*4.41464*4.40826
10/31/2017 17:40:00*4.40974*4.40951*4.40974*4.40936
10/31/2017 17:45:00*4.40951*4.40948*4.41024*4.40882
10/31/2017 17:50:00*4.40948*4.40961*4.40999*4.40942
10/31/2017 17:55:00*4.40961*4.40984*4.41014*4.40942
10/31/2017 18:00:00*4.40984*4.4087*4.41076*4.4087
10/31/2017 18:05:00*4.4087*4.4115*4.413*4.4087
10/31/2017 18:10:00*4.4115*4.4144*4.41477*4.4115
10/31/2017 18:15:00*4.4144*4.41371*4.4144*4.41344
10/31/2017 18:20:00*4.41371*4.4138*4.4138*4.41312
10/31/2017 18:25:00*4.4138*4.41304*4.41395*4.41291
10/31/2017 18:30:00*4.41304*4.41306*4.41337*4.4129
10/31/2017 18:35:00*4.41306*4.41329*4.41332*4.41298
10/31/2017 18:40:00*4.41329*4.4138*4.41395*4.41328
10/31/2017 18:45:00*4.4138*4.41386*4.41404*4.41372
10/31/2017 18:50:00*4.41386*4.41371*4.41386*4.41371
10/31/2017 18:55:00*4.41371*4.41351*4.41371*4.41339
10/31/2017 19:00:00*4.41351*4.41461*4.41461*4.41318
10/31/2017 19:05:00*4.41461*4.41415*4.41473*4.41415
10/31/2017 19:10:00*4.41415*4.41425*4.41482*4.41383
10/31/2017 19:15:00*4.41425*4.41496*4.41496*4.41425
10/31/2017 19:20:00*4.41496*4.41517*4.41624*4.41444
10/31/2017 19:25:00*4.41517*4.41487*4.4152*4.41487
10/31/2017 19:30:00*4.41487*4.41502*4.41508*4.41483
10/31/2017 19:35:00*4.41502*4.41508*4.41527*4.41464
10/31/2017 19:40:00*4.41508*4.41517*4.41542*4.41486
10/31/2017 19:45:00*4.41517*4.41415*4.41517*4.41415
10/31/2017 19:50:00*4.41415*4.41398*4.41415*4.41343
10/31/2017 19:55:00*4.41398*4.4145*4.41568*4.4132
10/31/2017 20:00:00*4.4145*4.4144*4.422*4.41076
10/31/2017 20:05:00*4.4144*4.41392*4.415*4.4117
10/31/2017 20:10:00*4.41392*4.41411*4.4149*4.4138
10/31/2017 20:15:00*4.41411*4.4129*4.41437*4.41242
10/31/2017 20:20:00*4.4129*4.4127*4.4136*4.4125
10/31/2017 20:25:00*4.4127*4.4126*4.4129*4.411
10/31/2017 20:30:00*4.4126*4.4129*4.41347*4.41158
10/31/2017 20:35:00*4.4129*4.41282*4.4138*4.41211
10/31/2017 20:40:00*4.41282*4.41228*4.41282*4.41127
10/31/2017 20:45:00*4.41228*4.41317*4.4134*4.41106
10/31/2017 20:50:00*4.41317*4.41239*4.41337*4.4122
10/31/2017 20:55:00*4.41239*4.41197*4.41301*4.4118
10/31/2017 21:00:00*4.41197*4.4109*4.41197*4.4107
10/31/2017 21:05:00*4.4109*4.4103*4.4112*4.4097
10/31/2017 21:10:00*4.4103*4.40947*4.41042*4.409
10/31/2017 21:15:00*4.40947*4.40926*4.41052*4.40859
10/31/2017 21:20:00*4.40926*4.41012*4.41012*4.4092
10/31/2017 21:25:00*4.41012*4.40989*4.41012*4.40964
10/31/2017 21:30:00*4.40989*4.41031*4.41086*4.40877
10/31/2017 21:35:00*4.41031*4.41224*4.41252*4.4089
10/31/2017 21:40:00*4.41224*4.41166*4.41284*4.41166
10/31/2017 21:45:00*4.41166*4.4112*4.41184*4.4112
10/31/2017 21:50:00*4.4112*4.41131*4.41187*4.41051
10/31/2017 21:55:00*4.41131*4.4112*4.41166*4.41035
10/31/2017 22:00:00*4.4112*4.41139*4.41191*4.4109
10/31/2017 22:05:00*4.41139*4.4101*4.41149*4.41
10/31/2017 22:10:00*4.4101*4.4105*4.4105*4.4098
10/31/2017 22:15:00*4.4105*4.4102*4.4105*4.4102
10/31/2017 22:20:00*4.4102*4.4102*4.41027*4.4097
10/31/2017 22:25:00*4.4102*4.41041*4.41073*4.41013
10/31/2017 22:30:00*4.41041*4.41055*4.41074*4.41014
10/31/2017 22:35:00*4.41055*4.41071*4.41071*4.41038
10/31/2017 22:40:00*4.41071*4.41092*4.41104*4.41054
10/31/2017 22:45:00*4.41092*4.41109*4.4111*4.41077
10/31/2017 22:50:00*4.41109*4.41046*4.41109*4.41032
10/31/2017 22:55:00*4.41046*4.41143*4.41148*4.40994
10/31/2017 23:00:00*4.41143*4.4108*4.41173*4.41054
10/31/2017 23:05:00*4.4108*4.4105*4.411*4.4103
10/31/2017 23:10:00*4.4105*4.4101*4.4106*4.4101
10/31/2017 23:15:00*4.4101*4.4095*4.4103*4.40919
10/31/2017 23:20:00*4.4095*4.4094*4.4096*4.4092
10/31/2017 23:25:00*4.4094*4.411*4.411*4.4093
10/31/2017 23:30:00*4.411*4.41099*4.41133*4.4109
10/31/2017 23:35:00*4.41099*4.41144*4.41156*4.41099
10/31/2017 23:40:00*4.41144*4.41138*4.41186*4.41128
10/31/2017 23:45:00*4.41138*4.41188*4.41193*4.41121
10/31/2017 23:50:00*4.41188*4.41117*4.41189*4.41071
10/31/2017 23:55:00*4.41117*4.41142*4.41167*4.41066
11/01/2017 00:00:00*4.41142*4.41137*4.41207*4.41137
11/01/2017 00:05:00*4.41137*4.41181*4.41185*4.41106
11/01/2017 00:10:00*4.41181*4.41169*4.41181*4.4114
11/01/2017 00:15:00*4.41169*4.41189*4.41197*4.41169
11/01/2017 00:20:00*4.41189*4.41148*4.41189*4.41124
11/01/2017 00:25:00*4.41148*4.41093*4.41153*4.41093
11/01/2017 00:30:00*4.41093*4.411*4.4112*4.4109
11/01/2017 00:35:00*4.411*4.41156*4.41158*4.4109
11/01/2017 00:40:00*4.41156*4.41099*4.4118*4.41
11/01/2017 00:45:00*4.41099*4.41051*4.41116*4.41023
11/01/2017 00:50:00*4.41051*4.41138*4.41139*4.41051
11/01/2017 00:55:00*4.41138*4.41077*4.41138*4.41063
11/01/2017 01:00:00*4.41077*4.41045*4.41117*4.41045
11/01/2017 01:05:00*4.41045*4.41099*4.41099*4.41003
11/01/2017 01:10:00*4.41099*4.41089*4.41099*4.41041
11/01/2017 01:15:00*4.41089*4.41073*4.41129*4.41038
11/01/2017 01:20:00*4.41073*4.4107*4.41145*4.41057
11/01/2017 01:25:00*4.4107*4.41126*4.41126*4.4104
11/01/2017 01:30:00*4.41126*4.41232*4.41619*4.41105
11/01/2017 01:35:00*4.41232*4.41445*4.41583*4.41224
11/01/2017 01:40:00*4.41445*4.4131*4.4155*4.41306
11/01/2017 01:45:00*4.4131*4.4128*4.41325*4.4116
11/01/2017 01:50:00*4.4128*4.41352*4.41373*4.4128
11/01/2017 01:55:00*4.41352*4.4126*4.4138*4.4126
11/01/2017 02:00:00*4.4126*4.41415*4.41544*4.4126
11/01/2017 02:05:00*4.41415*4.41411*4.41503*4.41049
11/01/2017 02:10:00*4.41411*4.41663*4.41663*4.41262
11/01/2017 02:15:00*4.41663*4.41685*4.41913*4.41432
11/01/2017 02:20:00*4.41685*4.41901*4.41939*4.41628
11/01/2017 02:25:00*4.41901*4.41705*4.41901*4.41621
11/01/2017 02:30:00*4.41705*4.41936*4.42067*4.41703
11/01/2017 02:35:00*4.41936*4.4218*4.4218*4.41914
11/01/2017 02:40:00*4.4218*4.42198*4.42319*4.41892
11/01/2017 02:45:00*4.42198*4.42227*4.42364*4.42153
11/01/2017 02:50:00*4.42227*4.42188*4.42369*4.42188
11/01/2017 02:55:00*4.42188*4.42203*4.42281*4.42064
11/01/2017 03:00:00*4.42203*4.42362*4.42437*4.422
11/01/2017 03:05:00*4.42362*4.42462*4.42517*4.42325
11/01/2017 03:10:00*4.42462*4.4196*4.42462*4.4178
11/01/2017 03:15:00*4.4196*4.42252*4.42302*4.41909
11/01/2017 03:20:00*4.42252*4.42213*4.42375*4.4162
11/01/2017 03:25:00*4.42213*4.41738*4.42213*4.41494
11/01/2017 03:30:00*4.41738*4.41846*4.41987*4.41426
11/01/2017 03:35:00*4.41846*4.41273*4.4199*4.41202
11/01/2017 03:40:00*4.41273*4.41227*4.41343*4.41107
11/01/2017 03:45:00*4.41227*4.41378*4.41415*4.41191
11/01/2017 03:50:00*4.41378*4.41529*4.41567*4.41341
11/01/2017 03:55:00*4.41529*4.41849*4.41854*4.41529
11/01/2017 04:00:00*4.41849*4.42029*4.42029*4.41805
11/01/2017 04:05:00*4.42029*4.4267*4.4267*4.42017
11/01/2017 04:10:00*4.4267*4.42788*4.42856*4.42454
11/01/2017 04:15:00*4.42788*4.42846*4.433*4.42785
11/01/2017 04:20:00*4.42846*4.43089*4.43117*4.42836
11/01/2017 04:25:00*4.43089*4.43426*4.43426*4.42987
11/01/2017 04:30:00*4.43426*4.43485*4.43902*4.43394
11/01/2017 04:35:00*4.43485*4.43649*4.43735*4.4324
11/01/2017 04:40:00*4.43649*4.4345*4.43649*4.43427
11/01/2017 04:45:00*4.4345*4.43535*4.43551*4.43362
11/01/2017 04:50:00*4.43535*4.43664*4.4374*4.43311
11/01/2017 04:55:00*4.43664*4.43634*4.43777*4.43596
11/01/2017 05:00:00*4.43634*4.44268*4.44349*4.43634
11/01/2017 05:05:00*4.44268*4.44712*4.44752*4.44074
11/01/2017 05:10:00*4.44712*4.44532*4.4485*4.44515
11/01/2017 05:15:00*4.44532*4.44744*4.44758*4.44458
11/01/2017 05:20:00*4.44744*4.4487*4.45592*4.44717
11/01/2017 05:25:00*4.4487*4.45319*4.4536*4.4479
11/01/2017 05:30:00*4.45319*4.45043*4.45373*4.44899
11/01/2017 05:35:00*4.45043*4.44787*4.45095*4.44529
11/01/2017 05:40:00*4.44787*4.44888*4.45026*4.44487
11/01/2017 05:45:00*4.44888*4.44467*4.44916*4.44349
11/01/2017 05:50:00*4.44467*4.44734*4.44886*4.44324
11/01/2017 05:55:00*4.44734*4.44727*4.44893*4.4443
11/01/2017 06:00:00*4.44727*4.44956*4.45008*4.44683
11/01/2017 06:05:00*4.44956*4.44859*4.45001*4.44774
11/01/2017 06:10:00*4.44859*4.44939*4.45069*4.44749
11/01/2017 06:15:00*4.44939*4.44797*4.44939*4.44697
11/01/2017 06:20:00*4.44797*4.44799*4.44832*4.44772
11/01/2017 06:25:00*4.44799*4.4475*4.44813*4.44703
11/01/2017 06:30:00*4.4475*4.44451*4.44755*4.44451
11/01/2017 06:35:00*4.44451*4.44082*4.44451*4.44072
11/01/2017 06:40:00*4.44082*4.43958*4.44112*4.4385
11/01/2017 06:45:00*4.43958*4.4376*4.44013*4.4371
11/01/2017 06:50:00*4.4376*4.43796*4.43984*4.43749
11/01/2017 06:55:00*4.43796*4.4404*4.44099*4.43787
11/01/2017 07:00:00*4.4404*4.4447*4.44479*4.44009
11/01/2017 07:05:00*4.4447*4.44191*4.44536*4.44179
11/01/2017 07:10:00*4.44191*4.44453*4.44468*4.44191
11/01/2017 07:15:00*4.44453*4.44505*4.44675*4.44412
11/01/2017 07:20:00*4.44505*4.44458*4.4471*4.44271
11/01/2017 07:25:00*4.44458*4.44446*4.44508*4.44337
11/01/2017 07:30:00*4.44446*4.44505*4.44529*4.44286
11/01/2017 07:35:00*4.44505*4.44626*4.44824*4.44385
11/01/2017 07:40:00*4.44626*4.44801*4.4488*4.44626
11/01/2017 07:45:00*4.44801*4.44691*4.44812*4.44606
11/01/2017 07:50:00*4.44691*4.44695*4.44734*4.44621
11/01/2017 07:55:00*4.44695*4.44461*4.44768*4.44445
11/01/2017 08:00:00*4.44461*4.44896*4.44896*4.44357
11/01/2017 08:05:00*4.44896*4.44764*4.45191*4.44692
11/01/2017 08:10:00*4.44764*4.4492*4.44955*4.44751
11/01/2017 08:15:00*4.4492*4.448*4.45057*4.4479
11/01/2017 08:20:00*4.448*4.44982*4.45261*4.44275
11/01/2017 08:25:00*4.44982*4.448*4.4521*4.44747
11/01/2017 08:30:00*4.448*4.44906*4.45154*4.44671
11/01/2017 08:35:00*4.44906*4.45081*4.45318*4.44659
11/01/2017 08:40:00*4.45081*4.45232*4.45353*4.44983
11/01/2017 08:45:00*4.45232*4.45225*4.45572*4.4512
11/01/2017 08:50:00*4.45225*4.44849*4.4532*4.44849
11/01/2017 08:55:00*4.44849*4.44734*4.44955*4.44644
11/01/2017 09:00:00*4.44734*4.44666*4.44848*4.44542
11/01/2017 09:05:00*4.44666*4.4457*4.44804*4.44535
11/01/2017 09:10:00*4.4457*4.4418*4.44586*4.44073
11/01/2017 09:15:00*4.4418*4.4399*4.4418*4.43847
11/01/2017 09:20:00*4.4399*4.44058*4.44329*4.43984
11/01/2017 09:25:00*4.44058*4.43919*4.44114*4.43866
11/01/2017 09:30:00*4.43919*4.43813*4.4404*4.43643
11/01/2017 09:35:00*4.43813*4.43625*4.43844*4.43521
11/01/2017 09:40:00*4.43625*4.43718*4.4373*4.43583
11/01/2017 09:45:00*4.43718*4.43769*4.43933*4.43647
11/01/2017 09:50:00*4.43769*4.4394*4.43988*4.43674
11/01/2017 09:55:00*4.4394*4.43901*4.43991*4.43706
11/01/2017 10:00:00*4.43901*4.435*4.43916*4.4349
11/01/2017 10:05:00*4.435*4.43547*4.43726*4.43465
11/01/2017 10:10:00*4.43547*4.43731*4.43883*4.43439
11/01/2017 10:15:00*4.43731*4.43582*4.43867*4.43469
11/01/2017 10:20:00*4.43582*4.43723*4.43775*4.43424
11/01/2017 10:25:00*4.43723*4.44036*4.44136*4.43723
11/01/2017 10:30:00*4.44036*4.43773*4.44209*4.43762
11/01/2017 10:35:00*4.43773*4.44018*4.44153*4.43773
11/01/2017 10:40:00*4.44018*4.43973*4.44071*4.43839
11/01/2017 10:45:00*4.43973*4.44059*4.44213*4.43959
11/01/2017 10:50:00*4.44059*4.44354*4.44422*4.44012
11/01/2017 10:55:00*4.44354*4.44511*4.44537*4.44185
11/01/2017 11:00:00*4.44511*4.44515*4.44675*4.44277
11/01/2017 11:05:00*4.44515*4.44379*4.44545*4.44083
11/01/2017 11:10:00*4.44379*4.44224*4.44397*4.44163
11/01/2017 11:15:00*4.44224*4.4428*4.44389*4.44195
11/01/2017 11:20:00*4.4428*4.44129*4.44316*4.44086
11/01/2017 11:25:00*4.44129*4.44111*4.44141*4.44039
11/01/2017 11:30:00*4.44111*4.4412*4.44166*4.44055
11/01/2017 11:35:00*4.4412*4.44114*4.44151*4.43808
11/01/2017 11:40:00*4.44114*4.44175*4.44184*4.44072
11/01/2017 11:45:00*4.44175*4.44323*4.44325*4.44164
11/01/2017 11:50:00*4.44323*4.4433*4.44453*4.44227
11/01/2017 11:55:00*4.4433*4.44385*4.4441*4.44227
11/01/2017 12:00:00*4.44385*4.43996*4.44385*4.43877
11/01/2017 12:05:00*4.43996*4.4367*4.44022*4.43517
11/01/2017 12:10:00*4.4367*4.43888*4.4395*4.43653
11/01/2017 12:15:00*4.43888*4.43771*4.44037*4.43741
11/01/2017 12:20:00*4.43771*4.43639*4.43879*4.43638
11/01/2017 12:25:00*4.43639*4.43483*4.43679*4.43449
11/01/2017 12:30:00*4.43483*4.43366*4.43526*4.43234
11/01/2017 12:35:00*4.43366*4.43301*4.43366*4.42911
11/01/2017 12:40:00*4.43301*4.43274*4.43318*4.43107
11/01/2017 12:45:00*4.43274*4.43313*4.43358*4.4323
11/01/2017 12:50:00*4.43313*4.43569*4.43614*4.43271
11/01/2017 12:55:00*4.43569*4.43466*4.43625*4.4336
11/01/2017 13:00:00*4.43466*4.43531*4.43558*4.43426
11/01/2017 13:05:00*4.43531*4.43414*4.43644*4.43396
11/01/2017 13:10:00*4.43414*4.4318*4.43463*4.4316
11/01/2017 13:15:00*4.4318*4.43235*4.43287*4.4318
11/01/2017 13:20:00*4.43235*4.43205*4.43273*4.43184
11/01/2017 13:25:00*4.43205*4.43635*4.43711*4.43194
11/01/2017 13:30:00*4.43635*4.43975*4.43987*4.43624
11/01/2017 13:35:00*4.43975*4.44001*4.44084*4.43818
11/01/2017 13:40:00*4.44001*4.4403*4.44084*4.43925
11/01/2017 13:45:00*4.4403*4.4402*4.44156*4.43922
11/01/2017 13:50:00*4.4402*4.44075*4.44125*4.43949
11/01/2017 13:55:00*4.44075*4.44002*4.44101*4.43932
11/01/2017 14:00:00*4.44002*4.4382*4.44077*4.437
11/01/2017 14:05:00*4.4382*4.43913*4.43964*4.4362
11/01/2017 14:10:00*4.43913*4.44131*4.44224*4.4365
11/01/2017 14:15:00*4.44131*4.44101*4.44277*4.4381
11/01/2017 14:20:00*4.44101*4.436*4.44354*4.4352
11/01/2017 14:25:00*4.436*4.44018*4.44105*4.436
11/01/2017 14:30:00*4.44018*4.43782*4.44059*4.4354
11/01/2017 14:35:00*4.43782*4.43914*4.44033*4.4371
11/01/2017 14:40:00*4.43914*4.44043*4.44043*4.43679
11/01/2017 14:45:00*4.44043*4.44183*4.44183*4.437
11/01/2017 14:50:00*4.44183*4.43782*4.44369*4.4375
11/01/2017 14:55:00*4.43782*4.44294*4.44464*4.4364
11/01/2017 15:00:00*4.44294*4.44103*4.44294*4.43727
11/01/2017 15:05:00*4.44103*4.43865*4.44182*4.4377
11/01/2017 15:10:00*4.43865*4.4388*4.4388*4.4369
11/01/2017 15:15:00*4.4388*4.43798*4.43923*4.4377
11/01/2017 15:20:00*4.43798*4.43915*4.43945*4.43772
11/01/2017 15:25:00*4.43915*4.43926*4.4397*4.43746
11/01/2017 15:30:00*4.43926*4.43757*4.43947*4.43753
11/01/2017 15:35:00*4.43757*4.4379*4.44138*4.4343
11/01/2017 15:40:00*4.4379*4.4392*4.43946*4.4375
11/01/2017 15:45:00*4.4392*4.4377*4.44042*4.4375
11/01/2017 15:50:00*4.4377*4.43766*4.43838*4.4375
11/01/2017 15:55:00*4.43766*4.43792*4.43822*4.43739
11/01/2017 16:00:00*4.43792*4.43588*4.43792*4.43557
11/01/2017 16:05:00*4.43588*4.4288*4.43637*4.4286
11/01/2017 16:10:00*4.4288*4.43282*4.43698*4.4288
11/01/2017 16:15:00*4.43282*4.43277*4.4331*4.4327
11/01/2017 16:20:00*4.43277*4.43214*4.43277*4.43214
11/01/2017 16:25:00*4.43214*4.43446*4.43446*4.4316
11/01/2017 16:30:00*4.43446*4.43472*4.4353*4.43194
11/01/2017 16:35:00*4.43472*4.4331*4.43482*4.43186
11/01/2017 16:40:00*4.4331*4.433*4.4345*4.4313
11/01/2017 16:45:00*4.433*4.432*4.4335*4.4317
11/01/2017 16:50:00*4.432*4.4301*4.4323*4.4301
11/01/2017 16:55:00*4.4301*4.43114*4.43124*4.4299
11/01/2017 17:00:00*4.43114*4.4294*4.43238*4.4294
