10/30/2017 17:05:00*4.40341*4.40496*4.40525*4.40341
10/30/2017 17:10:00*4.40496*4.4004*4.40496*4.3996
10/30/2017 17:15:00*4.4004*4.40117*4.40117*4.3997
10/30/2017 17:20:00*4.40117*4.40126*4.40151*4.40037
10/30/2017 17:25:00*4.40126*4.40137*4.40198*4.40126
10/30/2017 17:30:00*4.40137*4.39934*4.40223*4.39934
10/30/2017 17:35:00*4.39934*4.40103*4.40208*4.39934
10/30/2017 17:40:00*4.40103*4.40102*4.40129*4.4008
10/30/2017 17:45:00*4.40102*4.40141*4.40141*4.40076
10/30/2017 17:50:00*4.40141*4.4003*4.40141*4.4003
10/30/2017 17:55:00*4.4003*4.40114*4.40165*4.4003
10/30/2017 18:00:00*4.40114*4.40232*4.40232*4.4002
10/30/2017 18:05:00*4.40232*4.3993*4.40279*4.3989
10/30/2017 18:10:00*4.3993*4.3991*4.3996*4.3982
10/30/2017 18:15:00*4.3991*4.3993*4.4001*4.3987
10/30/2017 18:20:00*4.3993*4.399*4.3994*4.3989
10/30/2017 18:25:00*4.399*4.3986*4.3992*4.39825
10/30/2017 18:30:00*4.3986*4.3985*4.3987*4.3984
10/30/2017 18:35:00*4.3985*4.3991*4.3996*4.3984
10/30/2017 18:40:00*4.3991*4.3986*4.3991*4.39814
10/30/2017 18:45:00*4.3986*4.3979*4.3986*4.3974
10/30/2017 18:50:00*4.3979*4.3985*4.3989*4.39773
10/30/2017 18:55:00*4.3985*4.3986*4.3988*4.3985
10/30/2017 19:00:00*4.3986*4.3984*4.3986*4.3981
10/30/2017 19:05:00*4.3984*4.3987*4.3991*4.3984
10/30/2017 19:10:00*4.3987*4.399*4.3993*4.3986
10/30/2017 19:15:00*4.399*4.3981*4.3991*4.3981
10/30/2017 19:20:00*4.3981*4.3997*4.3997*4.3981
10/30/2017 19:25:00*4.3997*4.3996*4.3999*4.3996
10/30/2017 19:30:00*4.3996*4.4*4.4001*4.3996
10/30/2017 19:35:00*4.4*4.40393*4.40583*4.3998
10/30/2017 19:40:00*4.40393*4.40087*4.40741*4.3994
10/30/2017 19:45:00*4.40087*4.4*4.40338*4.3998
10/30/2017 19:50:00*4.4*4.4*4.40486*4.3993
10/30/2017 19:55:00*4.4*4.3994*4.40757*4.399
10/30/2017 20:00:00*4.3994*4.4007*4.40134*4.3993
10/30/2017 20:05:00*4.4007*4.40068*4.4011*4.39932
10/30/2017 20:10:00*4.40068*4.4004*4.40112*4.4001
10/30/2017 20:15:00*4.4004*4.4006*4.40077*4.40011
10/30/2017 20:20:00*4.4006*4.40072*4.40092*4.4003
10/30/2017 20:25:00*4.40072*4.40053*4.40072*4.40034
10/30/2017 20:30:00*4.40053*4.40021*4.40151*4.40006
10/30/2017 20:35:00*4.40021*4.40005*4.4003*4.39976
10/30/2017 20:40:00*4.40005*4.39958*4.40048*4.39951
10/30/2017 20:45:00*4.39958*4.3995*4.40005*4.39934
10/30/2017 20:50:00*4.3995*4.39935*4.39974*4.39899
10/30/2017 20:55:00*4.39935*4.40013*4.40013*4.39883
10/30/2017 21:00:00*4.40013*4.4007*4.40129*4.39976
10/30/2017 21:05:00*4.4007*4.40043*4.4007*4.40005
10/30/2017 21:10:00*4.40043*4.3991*4.40074*4.39909
10/30/2017 21:15:00*4.3991*4.39855*4.39953*4.39844
10/30/2017 21:20:00*4.39855*4.39863*4.39896*4.39821
10/30/2017 21:25:00*4.39863*4.39889*4.39889*4.39824
10/30/2017 21:30:00*4.39889*4.398*4.39889*4.39783
10/30/2017 21:35:00*4.398*4.39792*4.39857*4.39792
10/30/2017 21:40:00*4.39792*4.3986*4.3986*4.39792
10/30/2017 21:45:00*4.3986*4.39864*4.39893*4.39845
10/30/2017 21:50:00*4.39864*4.39768*4.39881*4.39756
10/30/2017 21:55:00*4.39768*4.39777*4.39797*4.39731
10/30/2017 22:00:00*4.39777*4.39753*4.3978*4.39708
10/30/2017 22:05:00*4.39753*4.39708*4.39777*4.39672
10/30/2017 22:10:00*4.39708*4.39792*4.3984*4.39708
10/30/2017 22:15:00*4.39792*4.39713*4.39792*4.39686
10/30/2017 22:20:00*4.39713*4.39788*4.3979*4.3971
10/30/2017 22:25:00*4.39788*4.39756*4.39836*4.39756
10/30/2017 22:30:00*4.39756*4.39764*4.39777*4.39725
10/30/2017 22:35:00*4.39764*4.39558*4.39764*4.39459
10/30/2017 22:40:00*4.39558*4.3953*4.39558*4.39529
10/30/2017 22:45:00*4.3953*4.39562*4.3958*4.3953
10/30/2017 22:50:00*4.39562*4.39583*4.3959*4.39539
10/30/2017 22:55:00*4.39583*4.396*4.396*4.39577
10/30/2017 23:00:00*4.396*4.39652*4.39652*4.3959
10/30/2017 23:05:00*4.39652*4.39651*4.39665*4.39624
10/30/2017 23:10:00*4.39651*4.39651*4.39708*4.3962
10/30/2017 23:15:00*4.39651*4.39804*4.39804*4.3962
10/30/2017 23:20:00*4.39804*4.39885*4.39934*4.39793
10/30/2017 23:25:00*4.39885*4.39874*4.39937*4.39845
10/30/2017 23:30:00*4.39874*4.39897*4.39897*4.39852
10/30/2017 23:35:00*4.39897*4.39897*4.39918*4.3985
10/30/2017 23:40:00*4.39897*4.39791*4.39953*4.39786
10/30/2017 23:45:00*4.39791*4.39849*4.39849*4.39783
10/30/2017 23:50:00*4.39849*4.39727*4.39849*4.3966
10/30/2017 23:55:00*4.39727*4.3974*4.39746*4.39688
10/31/2017 00:00:00*4.3974*4.39746*4.39755*4.39698
10/31/2017 00:05:00*4.39746*4.39728*4.39753*4.39706
10/31/2017 00:10:00*4.39728*4.39704*4.39731*4.39652
10/31/2017 00:15:00*4.39704*4.39689*4.39716*4.39639
10/31/2017 00:20:00*4.39689*4.3968*4.39792*4.39635
10/31/2017 00:25:00*4.3968*4.39678*4.39696*4.39677
10/31/2017 00:30:00*4.39678*4.39685*4.39723*4.39662
10/31/2017 00:35:00*4.39685*4.39625*4.39685*4.39597
10/31/2017 00:40:00*4.39625*4.39621*4.39643*4.39572
10/31/2017 00:45:00*4.39621*4.39537*4.39652*4.39489
10/31/2017 00:50:00*4.39537*4.39503*4.39547*4.39492
10/31/2017 00:55:00*4.39503*4.39504*4.39504*4.39451
10/31/2017 01:00:00*4.39504*4.39471*4.39504*4.39467
10/31/2017 01:05:00*4.39471*4.39563*4.39599*4.39471
10/31/2017 01:10:00*4.39563*4.391*4.39635*4.3909
10/31/2017 01:15:00*4.391*4.39167*4.39253*4.3908
10/31/2017 01:20:00*4.39167*4.39313*4.39331*4.39066
10/31/2017 01:25:00*4.39313*4.39333*4.39333*4.39299
10/31/2017 01:30:00*4.39333*4.39319*4.39668*4.39212
10/31/2017 01:35:00*4.39319*4.39428*4.39487*4.39319
10/31/2017 01:40:00*4.39428*4.39431*4.39436*4.39348
10/31/2017 01:45:00*4.39431*4.39375*4.39434*4.39375
10/31/2017 01:50:00*4.39375*4.39614*4.3964*4.39282
10/31/2017 01:55:00*4.39614*4.39286*4.39728*4.39283
10/31/2017 02:00:00*4.39286*4.3912*4.39534*4.38996
10/31/2017 02:05:00*4.3912*4.39284*4.39436*4.39029
10/31/2017 02:10:00*4.39284*4.39339*4.39404*4.39202
10/31/2017 02:15:00*4.39339*4.39293*4.39345*4.39237
10/31/2017 02:20:00*4.39293*4.39306*4.39608*4.3923
10/31/2017 02:25:00*4.39306*4.39388*4.39541*4.39181
10/31/2017 02:30:00*4.39388*4.39418*4.39509*4.39242
10/31/2017 02:35:00*4.39418*4.39455*4.39571*4.3939
10/31/2017 02:40:00*4.39455*4.39372*4.39533*4.39211
10/31/2017 02:45:00*4.39372*4.39433*4.39625*4.3935
10/31/2017 02:50:00*4.39433*4.39574*4.39646*4.39425
10/31/2017 02:55:00*4.39574*4.39195*4.39673*4.39138
10/31/2017 03:00:00*4.39195*4.39157*4.39302*4.39127
10/31/2017 03:05:00*4.39157*4.39091*4.39417*4.39013
10/31/2017 03:10:00*4.39091*4.39004*4.39239*4.39
10/31/2017 03:15:00*4.39004*4.38793*4.39004*4.38713
10/31/2017 03:20:00*4.38793*4.38655*4.38906*4.38639
10/31/2017 03:25:00*4.38655*4.38893*4.38933*4.38655
10/31/2017 03:30:00*4.38893*4.38719*4.38991*4.38719
10/31/2017 03:35:00*4.38719*4.38957*4.39365*4.38571
10/31/2017 03:40:00*4.38957*4.3883*4.3897*4.38689
10/31/2017 03:45:00*4.3883*4.38681*4.3896*4.38639
10/31/2017 03:50:00*4.38681*4.38746*4.38838*4.38673
10/31/2017 03:55:00*4.38746*4.38869*4.38914*4.3869
10/31/2017 04:00:00*4.38869*4.39033*4.39111*4.38845
10/31/2017 04:05:00*4.39033*4.3882*4.39065*4.38774
10/31/2017 04:10:00*4.3882*4.38844*4.38861*4.38731
10/31/2017 04:15:00*4.38844*4.39513*4.39607*4.38844
10/31/2017 04:20:00*4.39513*4.39517*4.39579*4.39425
10/31/2017 04:25:00*4.39517*4.39328*4.39531*4.39238
10/31/2017 04:30:00*4.39328*4.3946*4.39478*4.3924
10/31/2017 04:35:00*4.3946*4.39357*4.3946*4.39331
10/31/2017 04:40:00*4.39357*4.39578*4.39578*4.39265
10/31/2017 04:45:00*4.39578*4.39385*4.39605*4.39341
10/31/2017 04:50:00*4.39385*4.39206*4.39398*4.3916
10/31/2017 04:55:00*4.39206*4.39053*4.39307*4.39053
10/31/2017 05:00:00*4.39053*4.39479*4.39517*4.38991
10/31/2017 05:05:00*4.39479*4.39232*4.39484*4.39125
10/31/2017 05:10:00*4.39232*4.39522*4.39869*4.39232
10/31/2017 05:15:00*4.39522*4.39866*4.39869*4.39509
10/31/2017 05:20:00*4.39866*4.39799*4.39904*4.39725
10/31/2017 05:25:00*4.39799*4.39707*4.39844*4.39695
10/31/2017 05:30:00*4.39707*4.3986*4.39888*4.39707
10/31/2017 05:35:00*4.3986*4.3984*4.39887*4.39681
10/31/2017 05:40:00*4.3984*4.3972*4.39864*4.39624
10/31/2017 05:45:00*4.3972*4.39676*4.39788*4.39567
10/31/2017 05:50:00*4.39676*4.40057*4.40279*4.39651
10/31/2017 05:55:00*4.40057*4.39863*4.40072*4.39853
10/31/2017 06:00:00*4.39863*4.40146*4.40146*4.39762
10/31/2017 06:05:00*4.40146*4.39773*4.40146*4.39724
10/31/2017 06:10:00*4.39773*4.39936*4.39941*4.39727
10/31/2017 06:15:00*4.39936*4.39979*4.40002*4.3985
10/31/2017 06:20:00*4.39979*4.39861*4.39983*4.39856
10/31/2017 06:25:00*4.39861*4.4005*4.40169*4.39861
10/31/2017 06:30:00*4.4005*4.40207*4.4026*4.4005
10/31/2017 06:35:00*4.40207*4.40392*4.40404*4.40123
10/31/2017 06:40:00*4.40392*4.40701*4.408*4.40348
10/31/2017 06:45:00*4.40701*4.40772*4.40887*4.40605
10/31/2017 06:50:00*4.40772*4.40606*4.40852*4.40591
10/31/2017 06:55:00*4.40606*4.40545*4.40772*4.40521
10/31/2017 07:00:00*4.40545*4.40919*4.40991*4.40533
10/31/2017 07:05:00*4.40919*4.41379*4.41381*4.40919
10/31/2017 07:10:00*4.41379*4.4148*4.41544*4.41095
10/31/2017 07:15:00*4.4148*4.41565*4.41596*4.41371
10/31/2017 07:20:00*4.41565*4.41645*4.41835*4.41565
10/31/2017 07:25:00*4.41645*4.41715*4.41727*4.41505
10/31/2017 07:30:00*4.41715*4.41426*4.41727*4.41385
10/31/2017 07:35:00*4.41426*4.41485*4.41529*4.41285
10/31/2017 07:40:00*4.41485*4.41149*4.41487*4.41125
10/31/2017 07:45:00*4.41149*4.41167*4.41243*4.41106
10/31/2017 07:50:00*4.41167*4.40815*4.41167*4.40801
10/31/2017 07:55:00*4.40815*4.40964*4.40991*4.40733
10/31/2017 08:00:00*4.40964*4.41126*4.4117*4.40962
10/31/2017 08:05:00*4.41126*4.4138*4.41533*4.41041
10/31/2017 08:10:00*4.4138*4.41317*4.4143*4.41317
10/31/2017 08:15:00*4.41317*4.41163*4.41366*4.41103
10/31/2017 08:20:00*4.41163*4.41014*4.41227*4.40979
10/31/2017 08:25:00*4.41014*4.41077*4.41165*4.40936
10/31/2017 08:30:00*4.41077*4.4098*4.41096*4.40722
10/31/2017 08:35:00*4.4098*4.4123*4.41298*4.40842
10/31/2017 08:40:00*4.4123*4.41116*4.4123*4.40965
10/31/2017 08:45:00*4.41116*4.41503*4.41527*4.41088
10/31/2017 08:50:00*4.41503*4.4152*4.41637*4.41401
10/31/2017 08:55:00*4.4152*4.41355*4.4164*4.41355
10/31/2017 09:00:00*4.41355*4.4113*4.41417*4.4113
10/31/2017 09:05:00*4.4113*4.41517*4.41593*4.41108
10/31/2017 09:10:00*4.41517*4.41581*4.41656*4.4136
10/31/2017 09:15:00*4.41581*4.41705*4.41901*4.41554
10/31/2017 09:20:00*4.41705*4.4163*4.41705*4.41553
10/31/2017 09:25:00*4.4163*4.41653*4.41672*4.41522
10/31/2017 09:30:00*4.41653*4.41206*4.41706*4.41194
10/31/2017 09:35:00*4.41206*4.4153*4.41592*4.41128
10/31/2017 09:40:00*4.4153*4.41396*4.41547*4.41305
10/31/2017 09:45:00*4.41396*4.41593*4.41593*4.41262
10/31/2017 09:50:00*4.41593*4.4194*4.42041*4.4156
10/31/2017 09:55:00*4.4194*4.42349*4.42349*4.41789
10/31/2017 10:00:00*4.42349*4.42367*4.42768*4.42296
10/31/2017 10:05:00*4.42367*4.4255*4.42873*4.42304
10/31/2017 10:10:00*4.4255*4.42811*4.42984*4.42524
10/31/2017 10:15:00*4.42811*4.42849*4.42868*4.42522
10/31/2017 10:20:00*4.42849*4.43556*4.43629*4.428
10/31/2017 10:25:00*4.43556*4.43367*4.43677*4.43295
10/31/2017 10:30:00*4.43367*4.43251*4.4346*4.43236
10/31/2017 10:35:00*4.43251*4.4329*4.43336*4.43241
10/31/2017 10:40:00*4.4329*4.43393*4.43393*4.4321
10/31/2017 10:45:00*4.43393*4.43779*4.43984*4.43267
10/31/2017 10:50:00*4.43779*4.4326*4.43779*4.4326
10/31/2017 10:55:00*4.4326*4.43345*4.43346*4.43215
10/31/2017 11:00:00*4.43345*4.43488*4.43588*4.4327
10/31/2017 11:05:00*4.43488*4.43719*4.43782*4.43476
10/31/2017 11:10:00*4.43719*4.43639*4.43782*4.43566
10/31/2017 11:15:00*4.43639*4.43355*4.43639*4.43328
10/31/2017 11:20:00*4.43355*4.43303*4.43533*4.43214
10/31/2017 11:25:00*4.43303*4.43616*4.43627*4.43207
10/31/2017 11:30:00*4.43616*4.43636*4.43895*4.43527
10/31/2017 11:35:00*4.43636*4.43914*4.44171*4.43636
10/31/2017 11:40:00*4.43914*4.43622*4.43937*4.43592
10/31/2017 11:45:00*4.43622*4.4361*4.43781*4.43601
10/31/2017 11:50:00*4.4361*4.43524*4.43646*4.43475
10/31/2017 11:55:00*4.43524*4.43302*4.43542*4.43052
10/31/2017 12:00:00*4.43302*4.42434*4.43459*4.42247
10/31/2017 12:05:00*4.42434*4.42338*4.42567*4.42105
10/31/2017 12:10:00*4.42338*4.42023*4.42371*4.41873
10/31/2017 12:15:00*4.42023*4.41853*4.42159*4.41827
10/31/2017 12:20:00*4.41853*4.42173*4.42173*4.41724
10/31/2017 12:25:00*4.42173*4.42275*4.42276*4.4205
10/31/2017 12:30:00*4.42275*4.42168*4.42351*4.42168
10/31/2017 12:35:00*4.42168*4.42364*4.42364*4.42122
10/31/2017 12:40:00*4.42364*4.42312*4.42395*4.42232
10/31/2017 12:45:00*4.42312*4.42376*4.42434*4.42231
10/31/2017 12:50:00*4.42376*4.4259*4.42625*4.42348
10/31/2017 12:55:00*4.4259*4.42496*4.42672*4.42361
10/31/2017 13:00:00*4.42496*4.42653*4.42653*4.42417
10/31/2017 13:05:00*4.42653*4.42267*4.42653*4.42248
10/31/2017 13:10:00*4.42267*4.42353*4.42353*4.42122
10/31/2017 13:15:00*4.42353*4.423*4.42369*4.42293
10/31/2017 13:20:00*4.423*4.42257*4.423*4.42064
10/31/2017 13:25:00*4.42257*4.42289*4.42326*4.42214
10/31/2017 13:30:00*4.42289*4.42433*4.42433*4.42212
10/31/2017 13:35:00*4.42433*4.42532*4.42536*4.42433
10/31/2017 13:40:00*4.42532*4.42491*4.42568*4.42453
10/31/2017 13:45:00*4.42491*4.42428*4.42491*4.42371
10/31/2017 13:50:00*4.42428*4.42385*4.42508*4.42385
10/31/2017 13:55:00*4.42385*4.42007*4.42385*4.41996
10/31/2017 14:00:00*4.42007*4.41933*4.42237*4.41841
10/31/2017 14:05:00*4.41933*4.42254*4.42254*4.41899
10/31/2017 14:10:00*4.42254*4.423*4.423*4.42103
10/31/2017 14:15:00*4.423*4.42074*4.42306*4.41946
10/31/2017 14:20:00*4.42074*4.41954*4.42074*4.41896
10/31/2017 14:25:00*4.41954*4.4202*4.42038*4.41903
10/31/2017 14:30:00*4.4202*4.41943*4.42048*4.41894
10/31/2017 14:35:00*4.41943*4.42053*4.42053*4.41886
10/31/2017 14:40:00*4.42053*4.41978*4.42316*4.4191
10/31/2017 14:45:00*4.41978*4.41824*4.41981*4.41616
10/31/2017 14:50:00*4.41824*4.41841*4.41874*4.41824
10/31/2017 14:55:00*4.41841*4.42166*4.42261*4.4169
10/31/2017 15:00:00*4.42166*4.42065*4.42205*4.42065
10/31/2017 15:05:00*4.42065*4.42204*4.4235*4.41927
10/31/2017 15:10:00*4.42204*4.4193*4.42372*4.41691
10/31/2017 15:15:00*4.4193*4.42057*4.42057*4.41925
10/31/2017 15:20:00*4.42057*4.42244*4.42273*4.42004
10/31/2017 15:25:00*4.42244*4.42031*4.42244*4.41779
10/31/2017 15:30:00*4.42031*4.41914*4.42041*4.41883
10/31/2017 15:35:00*4.41914*4.4194*4.42039*4.41883
10/31/2017 15:40:00*4.4194*4.41782*4.41952*4.4161
10/31/2017 15:45:00*4.41782*4.41874*4.41893*4.41723
10/31/2017 15:50:00*4.41874*4.41845*4.41877*4.41749
10/31/2017 15:55:00*4.41845*4.4184*4.41946*4.4183
10/31/2017 16:00:00*4.4184*4.41933*4.4195*4.41725
10/31/2017 16:05:00*4.41933*4.41805*4.42127*4.4173
10/31/2017 16:10:00*4.41805*4.41439*4.41805*4.41439
10/31/2017 16:15:00*4.41439*4.41744*4.41761*4.4142
10/31/2017 16:20:00*4.41744*4.41697*4.4177*4.41694
10/31/2017 16:25:00*4.41697*4.4169*4.417*4.41666
10/31/2017 16:30:00*4.4169*4.4166*4.417*4.4165
10/31/2017 16:35:00*4.4166*4.41723*4.41782*4.4166
10/31/2017 16:40:00*4.41723*4.4159*4.41738*4.4159
10/31/2017 16:45:00*4.4159*4.41626*4.41733*4.4158
10/31/2017 16:50:00*4.41626*4.41521*4.4166*4.41521
10/31/2017 16:55:00*4.41521*4.41536*4.41548*4.41474
10/31/2017 17:00:00*4.41536*4.4117*4.41536*4.4105
