10/29/2017 17:05:00*4.38874*4.38947*4.3898*4.38874
10/29/2017 17:10:00*4.38947*4.38943*4.39025*4.38837
10/29/2017 17:15:00*4.38943*4.3907*4.39219*4.38943
10/29/2017 17:20:00*4.3907*4.3907*4.3907*4.3906
10/29/2017 17:25:00*4.3907*4.3901*4.3907*4.3899
10/29/2017 17:30:00*4.3901*4.3888*4.3906*4.3884
10/29/2017 17:35:00*4.3888*4.3886*4.3888*4.38686
10/29/2017 17:40:00*4.3886*4.3888*4.39033*4.38793
10/29/2017 17:45:00*4.3888*4.3874*4.3922*4.3874
10/29/2017 17:50:00*4.3874*4.38937*4.38937*4.38631
10/29/2017 17:55:00*4.38937*4.3874*4.38944*4.3874
10/29/2017 18:00:00*4.3874*4.3872*4.3874*4.38631
10/29/2017 18:05:00*4.3872*4.38604*4.3872*4.3848
10/29/2017 18:10:00*4.38604*4.3862*4.3874*4.3859
10/29/2017 18:15:00*4.3862*4.385*4.3865*4.385
10/29/2017 18:20:00*4.385*4.38432*4.3857*4.38432
10/29/2017 18:25:00*4.38432*4.3847*4.3857*4.3843
10/29/2017 18:30:00*4.3847*4.38507*4.38511*4.3846
10/29/2017 18:35:00*4.38507*4.38651*4.38651*4.3847
10/29/2017 18:40:00*4.38651*4.38698*4.3877*4.38647
10/29/2017 18:45:00*4.38698*4.3877*4.38776*4.38698
10/29/2017 18:50:00*4.3877*4.3877*4.38805*4.3877
10/29/2017 18:55:00*4.3877*4.3877*4.3877*4.3877
10/29/2017 19:00:00*4.3877*4.38668*4.3877*4.38658
10/29/2017 19:05:00*4.38668*4.38929*4.38929*4.3853
10/29/2017 19:10:00*4.38929*4.39085*4.39207*4.38929
10/29/2017 19:15:00*4.39085*4.39152*4.3921*4.39031
10/29/2017 19:20:00*4.39152*4.39234*4.39234*4.3914
10/29/2017 19:25:00*4.39234*4.39629*4.39651*4.38995
10/29/2017 19:30:00*4.39629*4.39434*4.40223*4.39033
10/29/2017 19:35:00*4.39434*4.39314*4.40184*4.39266
10/29/2017 19:40:00*4.39314*4.39609*4.39609*4.39232
10/29/2017 19:45:00*4.39609*4.39545*4.39655*4.3953
10/29/2017 19:50:00*4.39545*4.3947*4.39574*4.39448
10/29/2017 19:55:00*4.3947*4.3951*4.3951*4.3942
10/29/2017 20:00:00*4.3951*4.3939*4.3956*4.39234
10/29/2017 20:05:00*4.3939*4.39197*4.3958*4.38991
10/29/2017 20:10:00*4.39197*4.3912*4.39197*4.3904
10/29/2017 20:15:00*4.3912*4.39187*4.3919*4.39085
10/29/2017 20:20:00*4.39187*4.39265*4.39428*4.39147
10/29/2017 20:25:00*4.39265*4.3929*4.39501*4.39263
10/29/2017 20:30:00*4.3929*4.3918*4.3931*4.3918
10/29/2017 20:35:00*4.3918*4.3928*4.3928*4.3918
10/29/2017 20:40:00*4.3928*4.39356*4.39356*4.3926
10/29/2017 20:45:00*4.39356*4.39269*4.39358*4.39253
10/29/2017 20:50:00*4.39269*4.39366*4.3942*4.3923
10/29/2017 20:55:00*4.39366*4.3914*4.39455*4.3914
10/29/2017 21:00:00*4.3914*4.3922*4.39389*4.39118
10/29/2017 21:05:00*4.3922*4.3924*4.39305*4.39175
10/29/2017 21:10:00*4.3924*4.39137*4.3924*4.39117
10/29/2017 21:15:00*4.39137*4.38963*4.39137*4.38963
10/29/2017 21:20:00*4.38963*4.38527*4.38963*4.3844
10/29/2017 21:25:00*4.38527*4.3845*4.38594*4.3841
10/29/2017 21:30:00*4.3845*4.38718*4.38721*4.3845
10/29/2017 21:35:00*4.38718*4.38659*4.38765*4.38577
10/29/2017 21:40:00*4.38659*4.38734*4.38735*4.38648
10/29/2017 21:45:00*4.38734*4.38729*4.38742*4.38613
10/29/2017 21:50:00*4.38729*4.38814*4.38879*4.38692
10/29/2017 21:55:00*4.38814*4.38881*4.38893*4.3881
10/29/2017 22:00:00*4.38881*4.38833*4.3893*4.38815
10/29/2017 22:05:00*4.38833*4.389*4.389*4.38803
10/29/2017 22:10:00*4.389*4.38843*4.38952*4.38835
10/29/2017 22:15:00*4.38843*4.38785*4.38843*4.38767
10/29/2017 22:20:00*4.38785*4.38877*4.38962*4.38775
10/29/2017 22:25:00*4.38877*4.3882*4.38886*4.38818
10/29/2017 22:30:00*4.3882*4.38769*4.38831*4.38714
10/29/2017 22:35:00*4.38769*4.38718*4.38769*4.3866
10/29/2017 22:40:00*4.38718*4.38598*4.38767*4.38598
10/29/2017 22:45:00*4.38598*4.38524*4.3862*4.38429
10/29/2017 22:50:00*4.38524*4.38577*4.38577*4.38524
10/29/2017 22:55:00*4.38577*4.38532*4.38614*4.38502
10/29/2017 23:00:00*4.38532*4.38388*4.38543*4.38388
10/29/2017 23:05:00*4.38388*4.38448*4.38578*4.38384
10/29/2017 23:10:00*4.38448*4.38546*4.38561*4.38448
10/29/2017 23:15:00*4.38546*4.38565*4.38603*4.38528
10/29/2017 23:20:00*4.38565*4.386*4.38617*4.38565
10/29/2017 23:25:00*4.386*4.38611*4.38618*4.3858
10/29/2017 23:30:00*4.38611*4.38621*4.38685*4.38562
10/29/2017 23:35:00*4.38621*4.38678*4.38682*4.38602
10/29/2017 23:40:00*4.38678*4.38673*4.387*4.38655
10/29/2017 23:45:00*4.38673*4.38692*4.38713*4.38639
10/29/2017 23:50:00*4.38692*4.3874*4.38964*4.38692
10/29/2017 23:55:00*4.3874*4.38678*4.3878*4.38658
10/30/2017 00:00:00*4.38678*4.38716*4.38716*4.3866
10/30/2017 00:05:00*4.38716*4.38589*4.38749*4.38578
10/30/2017 00:10:00*4.38589*4.38614*4.38614*4.38576
10/30/2017 00:15:00*4.38614*4.38588*4.38621*4.38568
10/30/2017 00:20:00*4.38588*4.38672*4.38685*4.38572
10/30/2017 00:25:00*4.38672*4.38661*4.38683*4.38632
10/30/2017 00:30:00*4.38661*4.38695*4.38695*4.38657
10/30/2017 00:35:00*4.38695*4.38733*4.38736*4.38657
10/30/2017 00:40:00*4.38733*4.3865*4.38733*4.3865
10/30/2017 00:45:00*4.3865*4.38673*4.38725*4.3865
10/30/2017 00:50:00*4.38673*4.3867*4.38683*4.3867
10/30/2017 00:55:00*4.3867*4.387*4.3872*4.3867
10/30/2017 01:00:00*4.387*4.3872*4.3872*4.38689
10/30/2017 01:05:00*4.3872*4.38595*4.3872*4.38569
10/30/2017 01:10:00*4.38595*4.38495*4.38595*4.38493
10/30/2017 01:15:00*4.38495*4.3855*4.38597*4.38494
10/30/2017 01:20:00*4.3855*4.39127*4.39342*4.38543
10/30/2017 01:25:00*4.39127*4.38864*4.39127*4.38786
10/30/2017 01:30:00*4.38864*4.3883*4.39289*4.38828
10/30/2017 01:35:00*4.3883*4.39282*4.39287*4.38798
10/30/2017 01:40:00*4.39282*4.3885*4.39282*4.38841
10/30/2017 01:45:00*4.3885*4.38864*4.38868*4.3881
10/30/2017 01:50:00*4.38864*4.3855*4.38865*4.38533
10/30/2017 01:55:00*4.3855*4.38557*4.38617*4.38447
10/30/2017 02:00:00*4.38557*4.38481*4.38613*4.3841
10/30/2017 02:05:00*4.38481*4.39203*4.39234*4.38468
10/30/2017 02:10:00*4.39203*4.38937*4.39203*4.38626
10/30/2017 02:15:00*4.38937*4.39031*4.39193*4.38937
10/30/2017 02:20:00*4.39031*4.38858*4.39087*4.38858
10/30/2017 02:25:00*4.38858*4.3875*4.38891*4.3871
10/30/2017 02:30:00*4.3875*4.3855*4.3877*4.3854
10/30/2017 02:35:00*4.3855*4.38365*4.38606*4.38365
10/30/2017 02:40:00*4.38365*4.38372*4.38484*4.38288
10/30/2017 02:45:00*4.38372*4.38233*4.38424*4.38233
10/30/2017 02:50:00*4.38233*4.38085*4.38233*4.37799
10/30/2017 02:55:00*4.38085*4.38144*4.38253*4.38008
10/30/2017 03:00:00*4.38144*4.38115*4.38284*4.38097
10/30/2017 03:05:00*4.38115*4.38172*4.38427*4.38048
10/30/2017 03:10:00*4.38172*4.37837*4.38172*4.37733
10/30/2017 03:15:00*4.37837*4.37651*4.38335*4.37577
10/30/2017 03:20:00*4.37651*4.37205*4.37808*4.37106
10/30/2017 03:25:00*4.37205*4.37479*4.37614*4.37128
10/30/2017 03:30:00*4.37479*4.37478*4.37731*4.37315
10/30/2017 03:35:00*4.37478*4.37579*4.37852*4.37351
10/30/2017 03:40:00*4.37579*4.37689*4.37727*4.37579
10/30/2017 03:45:00*4.37689*4.37489*4.37733*4.37481
10/30/2017 03:50:00*4.37489*4.37999*4.38063*4.37466
10/30/2017 03:55:00*4.37999*4.38121*4.3816*4.37818
10/30/2017 04:00:00*4.38121*4.38258*4.38258*4.38051
10/30/2017 04:05:00*4.38258*4.38776*4.38901*4.38145
10/30/2017 04:10:00*4.38776*4.3913*4.39261*4.38654
10/30/2017 04:15:00*4.3913*4.39089*4.39358*4.39052
10/30/2017 04:20:00*4.39089*4.39118*4.39125*4.38783
10/30/2017 04:25:00*4.39118*4.39053*4.39208*4.38954
10/30/2017 04:30:00*4.39053*4.3924*4.39276*4.39053
10/30/2017 04:35:00*4.3924*4.39306*4.39335*4.39115
10/30/2017 04:40:00*4.39306*4.39068*4.39367*4.38976
10/30/2017 04:45:00*4.39068*4.38643*4.39151*4.38643
10/30/2017 04:50:00*4.38643*4.38912*4.39103*4.38643
10/30/2017 04:55:00*4.38912*4.39018*4.39186*4.38912
10/30/2017 05:00:00*4.39018*4.39087*4.39178*4.38877
10/30/2017 05:05:00*4.39087*4.39045*4.39143*4.38847
10/30/2017 05:10:00*4.39045*4.3888*4.39171*4.38668
10/30/2017 05:15:00*4.3888*4.38788*4.3888*4.38694
10/30/2017 05:20:00*4.38788*4.3865*4.38794*4.3862
10/30/2017 05:25:00*4.3865*4.38869*4.38918*4.38644
10/30/2017 05:30:00*4.38869*4.38829*4.38891*4.38794
10/30/2017 05:35:00*4.38829*4.39365*4.39365*4.38829
10/30/2017 05:40:00*4.39365*4.39439*4.3973*4.39322
10/30/2017 05:45:00*4.39439*4.39001*4.39457*4.39001
10/30/2017 05:50:00*4.39001*4.39203*4.3949*4.38898
10/30/2017 05:55:00*4.39203*4.391*4.3922*4.39077
10/30/2017 06:00:00*4.391*4.39258*4.39281*4.3899
10/30/2017 06:05:00*4.39258*4.3887*4.39294*4.3887
10/30/2017 06:10:00*4.3887*4.39051*4.39122*4.38836
10/30/2017 06:15:00*4.39051*4.39008*4.39195*4.38928
10/30/2017 06:20:00*4.39008*4.39395*4.39543*4.39005
10/30/2017 06:25:00*4.39395*4.39409*4.39548*4.39386
10/30/2017 06:30:00*4.39409*4.38917*4.39422*4.38917
10/30/2017 06:35:00*4.38917*4.38776*4.39069*4.38776
10/30/2017 06:40:00*4.38776*4.38928*4.3924*4.38767
10/30/2017 06:45:00*4.38928*4.39024*4.3907*4.38824
10/30/2017 06:50:00*4.39024*4.38901*4.3907*4.38879
10/30/2017 06:55:00*4.38901*4.38996*4.39029*4.3887
10/30/2017 07:00:00*4.38996*4.39337*4.39337*4.38996
10/30/2017 07:05:00*4.39337*4.38923*4.39346*4.38802
10/30/2017 07:10:00*4.38923*4.39177*4.39202*4.38923
10/30/2017 07:15:00*4.39177*4.39146*4.39247*4.39106
10/30/2017 07:20:00*4.39146*4.38612*4.3919*4.38541
10/30/2017 07:25:00*4.38612*4.38708*4.39003*4.38596
10/30/2017 07:30:00*4.38708*4.38934*4.39134*4.38708
10/30/2017 07:35:00*4.38934*4.39117*4.3916*4.38902
10/30/2017 07:40:00*4.39117*4.3913*4.3935*4.39003
10/30/2017 07:45:00*4.3913*4.39275*4.39437*4.3913
10/30/2017 07:50:00*4.39275*4.39507*4.39507*4.39239
10/30/2017 07:55:00*4.39507*4.3964*4.39804*4.39472
10/30/2017 08:00:00*4.3964*4.39496*4.39764*4.39412
10/30/2017 08:05:00*4.39496*4.39281*4.39634*4.39201
10/30/2017 08:10:00*4.39281*4.39229*4.3929*4.39176
10/30/2017 08:15:00*4.39229*4.39173*4.39336*4.39173
10/30/2017 08:20:00*4.39173*4.39212*4.39575*4.39132
10/30/2017 08:25:00*4.39212*4.39475*4.39475*4.39177
10/30/2017 08:30:00*4.39475*4.3902*4.39645*4.38965
10/30/2017 08:35:00*4.3902*4.3881*4.39378*4.38796
10/30/2017 08:40:00*4.3881*4.38827*4.39024*4.3865
10/30/2017 08:45:00*4.38827*4.38989*4.39154*4.38791
10/30/2017 08:50:00*4.38989*4.39107*4.39212*4.38886
10/30/2017 08:55:00*4.39107*4.38753*4.39236*4.38651
10/30/2017 09:00:00*4.38753*4.38552*4.38802*4.38434
10/30/2017 09:05:00*4.38552*4.38196*4.38567*4.38096
10/30/2017 09:10:00*4.38196*4.38572*4.38579*4.38164
10/30/2017 09:15:00*4.38572*4.38528*4.38589*4.38383
10/30/2017 09:20:00*4.38528*4.38398*4.38618*4.38312
10/30/2017 09:25:00*4.38398*4.38521*4.3855*4.38335
10/30/2017 09:30:00*4.38521*4.3842*4.38605*4.38393
10/30/2017 09:35:00*4.3842*4.38297*4.38526*4.38248
10/30/2017 09:40:00*4.38297*4.38331*4.38419*4.38272
10/30/2017 09:45:00*4.38331*4.38623*4.38623*4.38326
10/30/2017 09:50:00*4.38623*4.38855*4.38948*4.38623
10/30/2017 09:55:00*4.38855*4.39177*4.39307*4.38773
10/30/2017 10:00:00*4.39177*4.39544*4.39592*4.39175
10/30/2017 10:05:00*4.39544*4.39382*4.39689*4.39382
10/30/2017 10:10:00*4.39382*4.39759*4.39907*4.39381
10/30/2017 10:15:00*4.39759*4.39912*4.40081*4.39759
10/30/2017 10:20:00*4.39912*4.39261*4.39966*4.3926
10/30/2017 10:25:00*4.39261*4.39697*4.39733*4.39161
10/30/2017 10:30:00*4.39697*4.39438*4.39712*4.39337
10/30/2017 10:35:00*4.39438*4.39649*4.39758*4.39438
10/30/2017 10:40:00*4.39649*4.39658*4.39667*4.39536
10/30/2017 10:45:00*4.39658*4.39847*4.39892*4.39589
10/30/2017 10:50:00*4.39847*4.40003*4.40021*4.39725
10/30/2017 10:55:00*4.40003*4.3996*4.40185*4.39803
10/30/2017 11:00:00*4.3996*4.40072*4.40103*4.39882
10/30/2017 11:05:00*4.40072*4.39829*4.40072*4.39763
10/30/2017 11:10:00*4.39829*4.39962*4.40166*4.39829
10/30/2017 11:15:00*4.39962*4.39881*4.3998*4.3983
10/30/2017 11:20:00*4.39881*4.39944*4.39954*4.39651
10/30/2017 11:25:00*4.39944*4.39652*4.39956*4.39571
10/30/2017 11:30:00*4.39652*4.39568*4.39855*4.39549
10/30/2017 11:35:00*4.39568*4.39687*4.39709*4.39523
10/30/2017 11:40:00*4.39687*4.39257*4.39726*4.39125
10/30/2017 11:45:00*4.39257*4.39184*4.39294*4.39097
10/30/2017 11:50:00*4.39184*4.39108*4.39366*4.39049
10/30/2017 11:55:00*4.39108*4.39056*4.39204*4.38919
10/30/2017 12:00:00*4.39056*4.39456*4.3954*4.39045
10/30/2017 12:05:00*4.39456*4.39202*4.39589*4.39132
10/30/2017 12:10:00*4.39202*4.39622*4.39626*4.39167
10/30/2017 12:15:00*4.39622*4.39379*4.39638*4.3928
10/30/2017 12:20:00*4.39379*4.39938*4.39951*4.39326
10/30/2017 12:25:00*4.39938*4.39558*4.3996*4.39557
10/30/2017 12:30:00*4.39558*4.39323*4.39617*4.39302
10/30/2017 12:35:00*4.39323*4.39675*4.39688*4.39306
10/30/2017 12:40:00*4.39675*4.39727*4.39803*4.39663
10/30/2017 12:45:00*4.39727*4.39823*4.39882*4.39668
10/30/2017 12:50:00*4.39823*4.40063*4.40181*4.3973
10/30/2017 12:55:00*4.40063*4.40215*4.40257*4.39982
10/30/2017 13:00:00*4.40215*4.4099*4.4099*4.4016
10/30/2017 13:05:00*4.4099*4.40709*4.41022*4.40676
10/30/2017 13:10:00*4.40709*4.40312*4.40709*4.4014
10/30/2017 13:15:00*4.40312*4.4014*4.40331*4.401
10/30/2017 13:20:00*4.4014*4.40088*4.4015*4.40015
10/30/2017 13:25:00*4.40088*4.40088*4.4017*4.40001
10/30/2017 13:30:00*4.40088*4.40221*4.40221*4.40027
10/30/2017 13:35:00*4.40221*4.40494*4.40494*4.40136
10/30/2017 13:40:00*4.40494*4.40384*4.4051*4.40384
10/30/2017 13:45:00*4.40384*4.40391*4.40518*4.40383
10/30/2017 13:50:00*4.40391*4.40331*4.40416*4.40311
10/30/2017 13:55:00*4.40331*4.40474*4.40504*4.40291
10/30/2017 14:00:00*4.40474*4.40707*4.40737*4.40369
10/30/2017 14:05:00*4.40707*4.40843*4.4087*4.40634
10/30/2017 14:10:00*4.40843*4.40734*4.40843*4.40727
10/30/2017 14:15:00*4.40734*4.40594*4.40743*4.40552
10/30/2017 14:20:00*4.40594*4.40617*4.40637*4.40569
10/30/2017 14:25:00*4.40617*4.40614*4.40624*4.40476
10/30/2017 14:30:00*4.40614*4.40448*4.4064*4.40396
10/30/2017 14:35:00*4.40448*4.40803*4.40804*4.40448
10/30/2017 14:40:00*4.40803*4.40828*4.40855*4.408
10/30/2017 14:45:00*4.40828*4.40708*4.40828*4.40684
10/30/2017 14:50:00*4.40708*4.40714*4.40774*4.40688
10/30/2017 14:55:00*4.40714*4.40552*4.40779*4.405
10/30/2017 15:00:00*4.40552*4.40597*4.40627*4.40467
10/30/2017 15:05:00*4.40597*4.40865*4.40865*4.4057
10/30/2017 15:10:00*4.40865*4.40861*4.40908*4.40681
10/30/2017 15:15:00*4.40861*4.40811*4.40861*4.40756
10/30/2017 15:20:00*4.40811*4.40861*4.40911*4.40811
10/30/2017 15:25:00*4.40861*4.40902*4.40902*4.40853
10/30/2017 15:30:00*4.40902*4.40876*4.40957*4.40862
10/30/2017 15:35:00*4.40876*4.40822*4.4092*4.40811
10/30/2017 15:40:00*4.40822*4.40943*4.40953*4.40821
10/30/2017 15:45:00*4.40943*4.4097*4.4097*4.40916
10/30/2017 15:50:00*4.4097*4.40843*4.41153*4.4075
10/30/2017 15:55:00*4.40843*4.40873*4.40955*4.4084
10/30/2017 16:00:00*4.40873*4.41036*4.41065*4.40873
10/30/2017 16:05:00*4.41036*4.41166*4.41171*4.40956
10/30/2017 16:10:00*4.41166*4.40954*4.41166*4.40954
10/30/2017 16:15:00*4.40954*4.41114*4.41204*4.4095
10/30/2017 16:20:00*4.41114*4.40681*4.41114*4.40565
10/30/2017 16:25:00*4.40681*4.40717*4.40717*4.40585
10/30/2017 16:30:00*4.40717*4.40716*4.40727*4.40687
10/30/2017 16:35:00*4.40716*4.40622*4.40748*4.40524
10/30/2017 16:40:00*4.40622*4.40623*4.40639*4.40542
10/30/2017 16:45:00*4.40623*4.40341*4.40629*4.40333
10/30/2017 16:50:00*4.40341*4.40183*4.40341*4.40171
10/30/2017 16:55:00*4.40183*4.4026*4.40329*4.4013
10/30/2017 17:00:00*4.4026*4.40341*4.40407*4.4024
