10/26/2017 17:05:00*4.4521*4.4522*4.45263*4.4497
10/26/2017 17:10:00*4.4522*4.4523*4.45295*4.452
10/26/2017 17:15:00*4.4523*4.45272*4.4529*4.4523
10/26/2017 17:20:00*4.45272*4.4525*4.4535*4.45241
10/26/2017 17:25:00*4.4525*4.4522*4.4529*4.4522
10/26/2017 17:30:00*4.4522*4.4517*4.4527*4.4512
10/26/2017 17:35:00*4.4517*4.4517*4.45227*4.4517
10/26/2017 17:40:00*4.4517*4.45175*4.45194*4.45144
10/26/2017 17:45:00*4.45175*4.4521*4.45228*4.45175
10/26/2017 17:50:00*4.4521*4.452*4.45242*4.452
10/26/2017 17:55:00*4.452*4.45235*4.45235*4.4518
10/26/2017 18:00:00*4.45235*4.45219*4.45261*4.4518
10/26/2017 18:05:00*4.45219*4.45177*4.4522*4.4516
10/26/2017 18:10:00*4.45177*4.4518*4.45207*4.4517
10/26/2017 18:15:00*4.4518*4.4526*4.4527*4.4518
10/26/2017 18:20:00*4.4526*4.4525*4.453*4.4524
10/26/2017 18:25:00*4.4525*4.4514*4.4527*4.4511
10/26/2017 18:30:00*4.4514*4.4511*4.4515*4.4507
10/26/2017 18:35:00*4.4511*4.4518*4.4523*4.451
10/26/2017 18:40:00*4.4518*4.4512*4.4518*4.4511
10/26/2017 18:45:00*4.4512*4.4497*4.4516*4.4497
10/26/2017 18:50:00*4.4497*4.4489*4.4499*4.4487
10/26/2017 18:55:00*4.4489*4.45126*4.45136*4.4487
10/26/2017 19:00:00*4.45126*4.45183*4.45183*4.45114
10/26/2017 19:05:00*4.45183*4.4455*4.45183*4.4452
10/26/2017 19:10:00*4.4455*4.4444*4.4462*4.44411
10/26/2017 19:15:00*4.4444*4.44656*4.4466*4.44437
10/26/2017 19:20:00*4.44656*4.44601*4.447*4.44552
10/26/2017 19:25:00*4.44601*4.44633*4.4468*4.44601
10/26/2017 19:30:00*4.44633*4.44718*4.44718*4.44625
10/26/2017 19:35:00*4.44718*4.44665*4.44718*4.44629
10/26/2017 19:40:00*4.44665*4.4447*4.44665*4.4447
10/26/2017 19:45:00*4.4447*4.44623*4.44643*4.44301
10/26/2017 19:50:00*4.44623*4.44694*4.44722*4.44623
10/26/2017 19:55:00*4.44694*4.44673*4.44768*4.4467
10/26/2017 20:00:00*4.44673*4.44503*4.44698*4.44365
10/26/2017 20:05:00*4.44503*4.4465*4.4465*4.4447
10/26/2017 20:10:00*4.4465*4.44649*4.4467*4.44321
10/26/2017 20:15:00*4.44649*4.44506*4.44649*4.44506
10/26/2017 20:20:00*4.44506*4.4442*4.44506*4.4438
10/26/2017 20:25:00*4.4442*4.4448*4.4451*4.444
10/26/2017 20:30:00*4.4448*4.4437*4.4448*4.4436
10/26/2017 20:35:00*4.4437*4.4432*4.4443*4.44291
10/26/2017 20:40:00*4.4432*4.4429*4.4434*4.4429
10/26/2017 20:45:00*4.4429*4.4431*4.4432*4.4428
10/26/2017 20:50:00*4.4431*4.443*4.4433*4.4423
10/26/2017 20:55:00*4.443*4.4449*4.4449*4.4429
10/26/2017 21:00:00*4.4449*4.4437*4.4455*4.4436
10/26/2017 21:05:00*4.4437*4.4424*4.4443*4.442
10/26/2017 21:10:00*4.4424*4.44494*4.44536*4.4421
10/26/2017 21:15:00*4.44494*4.44529*4.4459*4.44464
10/26/2017 21:20:00*4.44529*4.44534*4.44578*4.44487
10/26/2017 21:25:00*4.44534*4.44535*4.44649*4.44513
10/26/2017 21:30:00*4.44535*4.4463*4.44684*4.4453
10/26/2017 21:35:00*4.4463*4.44561*4.44634*4.44514
10/26/2017 21:40:00*4.44561*4.44707*4.44707*4.44561
10/26/2017 21:45:00*4.44707*4.44578*4.44735*4.44578
10/26/2017 21:50:00*4.44578*4.44599*4.44632*4.44564
10/26/2017 21:55:00*4.44599*4.44622*4.44622*4.4455
10/26/2017 22:00:00*4.44622*4.44688*4.44721*4.44618
10/26/2017 22:05:00*4.44688*4.446*4.44688*4.44597
10/26/2017 22:10:00*4.446*4.4461*4.44637*4.44568
10/26/2017 22:15:00*4.4461*4.44724*4.44736*4.4458
10/26/2017 22:20:00*4.44724*4.44707*4.44771*4.44707
10/26/2017 22:25:00*4.44707*4.4447*4.44707*4.44435
10/26/2017 22:30:00*4.4447*4.4452*4.4457*4.4446
10/26/2017 22:35:00*4.4452*4.44577*4.44622*4.445
10/26/2017 22:40:00*4.44577*4.44685*4.44685*4.4452
10/26/2017 22:45:00*4.44685*4.44609*4.44709*4.44609
10/26/2017 22:50:00*4.44609*4.44608*4.44623*4.44585
10/26/2017 22:55:00*4.44608*4.44513*4.44611*4.44478
10/26/2017 23:00:00*4.44513*4.44571*4.44621*4.44513
10/26/2017 23:05:00*4.44571*4.4456*4.44605*4.44531
10/26/2017 23:10:00*4.4456*4.44531*4.44591*4.44514
10/26/2017 23:15:00*4.44531*4.44679*4.44692*4.44531
10/26/2017 23:20:00*4.44679*4.4461*4.4476*4.44584
10/26/2017 23:25:00*4.4461*4.44703*4.44703*4.44579
10/26/2017 23:30:00*4.44703*4.4464*4.44763*4.44634
10/26/2017 23:35:00*4.4464*4.44835*4.44844*4.4464
10/26/2017 23:40:00*4.44835*4.44773*4.44933*4.44773
10/26/2017 23:45:00*4.44773*4.44804*4.44819*4.44763
10/26/2017 23:50:00*4.44804*4.44711*4.44832*4.4468
10/26/2017 23:55:00*4.44711*4.44693*4.44711*4.44627
10/27/2017 00:00:00*4.44693*4.44711*4.44731*4.44682
10/27/2017 00:05:00*4.44711*4.44707*4.44726*4.44696
10/27/2017 00:10:00*4.44707*4.44673*4.44726*4.44658
10/27/2017 00:15:00*4.44673*4.44707*4.44755*4.44673
10/27/2017 00:20:00*4.44707*4.44755*4.44788*4.44689
10/27/2017 00:25:00*4.44755*4.44889*4.44889*4.44697
10/27/2017 00:30:00*4.44889*4.44814*4.44996*4.44814
10/27/2017 00:35:00*4.44814*4.4478*4.44817*4.44773
10/27/2017 00:40:00*4.4478*4.44887*4.44923*4.44777
10/27/2017 00:45:00*4.44887*4.45051*4.45075*4.44887
10/27/2017 00:50:00*4.45051*4.44927*4.45068*4.44927
10/27/2017 00:55:00*4.44927*4.44899*4.44927*4.44898
10/27/2017 01:00:00*4.44899*4.44874*4.44899*4.44856
10/27/2017 01:05:00*4.44874*4.44987*4.45082*4.44863
10/27/2017 01:10:00*4.44987*4.45091*4.45096*4.4497
10/27/2017 01:15:00*4.45091*4.45106*4.45106*4.45037
10/27/2017 01:20:00*4.45106*4.4461*4.4515*4.4461
10/27/2017 01:25:00*4.4461*4.44451*4.44713*4.4445
10/27/2017 01:30:00*4.44451*4.4419*4.44451*4.44121
10/27/2017 01:35:00*4.4419*4.44444*4.44572*4.44164
10/27/2017 01:40:00*4.44444*4.44345*4.44458*4.44311
10/27/2017 01:45:00*4.44345*4.44643*4.44952*4.44345
10/27/2017 01:50:00*4.44643*4.44201*4.44643*4.44201
10/27/2017 01:55:00*4.44201*4.43844*4.44239*4.4364
10/27/2017 02:00:00*4.43844*4.44263*4.44263*4.43768
10/27/2017 02:05:00*4.44263*4.44065*4.44787*4.43934
10/27/2017 02:10:00*4.44065*4.44034*4.44192*4.43932
10/27/2017 02:15:00*4.44034*4.44397*4.44561*4.44007
10/27/2017 02:20:00*4.44397*4.44064*4.44403*4.44064
10/27/2017 02:25:00*4.44064*4.44383*4.44583*4.44064
10/27/2017 02:30:00*4.44383*4.44433*4.44518*4.44102
10/27/2017 02:35:00*4.44433*4.44691*4.44732*4.44433
10/27/2017 02:40:00*4.44691*4.45268*4.45274*4.44691
10/27/2017 02:45:00*4.45268*4.45377*4.45575*4.44842
10/27/2017 02:50:00*4.45377*4.46158*4.46187*4.45377
10/27/2017 02:55:00*4.46158*4.45969*4.46679*4.45871
10/27/2017 03:00:00*4.45969*4.4589*4.46311*4.45866
10/27/2017 03:05:00*4.4589*4.46134*4.46669*4.45836
10/27/2017 03:10:00*4.46134*4.45724*4.46137*4.45669
10/27/2017 03:15:00*4.45724*4.45875*4.46497*4.4571
10/27/2017 03:20:00*4.45875*4.46142*4.46465*4.45857
10/27/2017 03:25:00*4.46142*4.45919*4.46155*4.45556
10/27/2017 03:30:00*4.45919*4.46201*4.46258*4.45827
10/27/2017 03:35:00*4.46201*4.46176*4.46519*4.46117
10/27/2017 03:40:00*4.46176*4.46006*4.46184*4.45827
10/27/2017 03:45:00*4.46006*4.45735*4.4608*4.45721
10/27/2017 03:50:00*4.45735*4.45641*4.46109*4.45483
10/27/2017 03:55:00*4.45641*4.4495*4.45665*4.44939
10/27/2017 04:00:00*4.4495*4.45625*4.45814*4.44876
10/27/2017 04:05:00*4.45625*4.45402*4.45786*4.45059
10/27/2017 04:10:00*4.45402*4.4518*4.45749*4.45178
10/27/2017 04:15:00*4.4518*4.45497*4.45497*4.4518
10/27/2017 04:20:00*4.45497*4.45618*4.45646*4.45389
10/27/2017 04:25:00*4.45618*4.45792*4.45808*4.45323
10/27/2017 04:30:00*4.45792*4.45608*4.45808*4.4532
10/27/2017 04:35:00*4.45608*4.45589*4.45791*4.45314
10/27/2017 04:40:00*4.45589*4.45067*4.45595*4.44989
10/27/2017 04:45:00*4.45067*4.44817*4.45067*4.44725
10/27/2017 04:50:00*4.44817*4.44764*4.44817*4.4464
10/27/2017 04:55:00*4.44764*4.44325*4.44769*4.44271
10/27/2017 05:00:00*4.44325*4.4428*4.44405*4.44103
10/27/2017 05:05:00*4.4428*4.44423*4.44504*4.44199
10/27/2017 05:10:00*4.44423*4.44259*4.44546*4.44171
10/27/2017 05:15:00*4.44259*4.43763*4.44317*4.43719
10/27/2017 05:20:00*4.43763*4.43186*4.43771*4.4317
10/27/2017 05:25:00*4.43186*4.43114*4.4329*4.4267
10/27/2017 05:30:00*4.43114*4.43188*4.43225*4.43001
10/27/2017 05:35:00*4.43188*4.43214*4.43281*4.43151
10/27/2017 05:40:00*4.43214*4.43095*4.43214*4.42874
10/27/2017 05:45:00*4.43095*4.4336*4.43496*4.43095
10/27/2017 05:50:00*4.4336*4.43651*4.43777*4.43353
10/27/2017 05:55:00*4.43651*4.43471*4.43684*4.43348
10/27/2017 06:00:00*4.43471*4.43434*4.43603*4.43362
10/27/2017 06:05:00*4.43434*4.43808*4.43808*4.43399
10/27/2017 06:10:00*4.43808*4.4391*4.44025*4.4372
10/27/2017 06:15:00*4.4391*4.43951*4.44115*4.43769
10/27/2017 06:20:00*4.43951*4.44001*4.44036*4.43896
10/27/2017 06:25:00*4.44001*4.43941*4.44013*4.43867
10/27/2017 06:30:00*4.43941*4.43876*4.44072*4.43562
10/27/2017 06:35:00*4.43876*4.437*4.44014*4.4354
10/27/2017 06:40:00*4.437*4.44093*4.4414*4.437
10/27/2017 06:45:00*4.44093*4.44162*4.44332*4.4408
10/27/2017 06:50:00*4.44162*4.44448*4.44525*4.44162
10/27/2017 06:55:00*4.44448*4.44487*4.44536*4.444
10/27/2017 07:00:00*4.44487*4.44552*4.44664*4.44467
10/27/2017 07:05:00*4.44552*4.44466*4.44555*4.44425
10/27/2017 07:10:00*4.44466*4.44347*4.4456*4.44324
10/27/2017 07:15:00*4.44347*4.44067*4.44418*4.44058
10/27/2017 07:20:00*4.44067*4.44263*4.44302*4.44056
10/27/2017 07:25:00*4.44263*4.44385*4.44417*4.44159
10/27/2017 07:30:00*4.44385*4.44062*4.44395*4.43991
10/27/2017 07:35:00*4.44062*4.44536*4.44587*4.44052
10/27/2017 07:40:00*4.44536*4.44696*4.4475*4.44451
10/27/2017 07:45:00*4.44696*4.44298*4.44708*4.4421
10/27/2017 07:50:00*4.44298*4.44516*4.44516*4.44225
10/27/2017 07:55:00*4.44516*4.44511*4.44703*4.44371
10/27/2017 08:00:00*4.44511*4.43793*4.44511*4.43779
10/27/2017 08:05:00*4.43793*4.43782*4.44209*4.43778
10/27/2017 08:10:00*4.43782*4.43756*4.43838*4.43567
10/27/2017 08:15:00*4.43756*4.43591*4.43842*4.43474
10/27/2017 08:20:00*4.43591*4.44095*4.44095*4.43579
10/27/2017 08:25:00*4.44095*4.44505*4.44521*4.44077
10/27/2017 08:30:00*4.44505*4.44312*4.44758*4.44301
10/27/2017 08:35:00*4.44312*4.44528*4.4504*4.4381
10/27/2017 08:40:00*4.44528*4.44156*4.44712*4.44107
10/27/2017 08:45:00*4.44156*4.44036*4.44397*4.43973
10/27/2017 08:50:00*4.44036*4.43627*4.4416*4.43621
10/27/2017 08:55:00*4.43627*4.43698*4.4409*4.43515
10/27/2017 09:00:00*4.43698*4.43738*4.43932*4.43482
10/27/2017 09:05:00*4.43738*4.43875*4.4397*4.43588
10/27/2017 09:10:00*4.43875*4.4424*4.44246*4.43792
10/27/2017 09:15:00*4.4424*4.44195*4.4453*4.44146
10/27/2017 09:20:00*4.44195*4.44247*4.4432*4.44183
10/27/2017 09:25:00*4.44247*4.44035*4.44406*4.43964
10/27/2017 09:30:00*4.44035*4.43381*4.44074*4.43294
10/27/2017 09:35:00*4.43381*4.43039*4.43686*4.43039
10/27/2017 09:40:00*4.43039*4.4336*4.43382*4.42901
10/27/2017 09:45:00*4.4336*4.43601*4.43609*4.43152
10/27/2017 09:50:00*4.43601*4.43562*4.43686*4.43474
10/27/2017 09:55:00*4.43562*4.43691*4.43729*4.43349
10/27/2017 10:00:00*4.43691*4.43274*4.43742*4.43272
10/27/2017 10:05:00*4.43274*4.42088*4.44257*4.4148
10/27/2017 10:10:00*4.42088*4.41574*4.42767*4.41574
10/27/2017 10:15:00*4.41574*4.42238*4.42342*4.41302
10/27/2017 10:20:00*4.42238*4.42195*4.42501*4.42112
10/27/2017 10:25:00*4.42195*4.41801*4.42366*4.41739
10/27/2017 10:30:00*4.41801*4.4176*4.42104*4.41718
10/27/2017 10:35:00*4.4176*4.4181*4.4192*4.4158
10/27/2017 10:40:00*4.4181*4.41266*4.41817*4.41232
10/27/2017 10:45:00*4.41266*4.40337*4.41266*4.40319
10/27/2017 10:50:00*4.40337*4.40432*4.4062*4.39955
10/27/2017 10:55:00*4.40432*4.40283*4.40586*4.40216
10/27/2017 11:00:00*4.40283*4.40291*4.40578*4.40165
10/27/2017 11:05:00*4.40291*4.40648*4.40759*4.40285
10/27/2017 11:10:00*4.40648*4.39824*4.40672*4.39688
10/27/2017 11:15:00*4.39824*4.40129*4.40275*4.39628
10/27/2017 11:20:00*4.40129*4.39934*4.40331*4.39922
10/27/2017 11:25:00*4.39934*4.39872*4.39944*4.3977
10/27/2017 11:30:00*4.39872*4.39983*4.40069*4.39844
10/27/2017 11:35:00*4.39983*4.40068*4.40219*4.39954
10/27/2017 11:40:00*4.40068*4.39877*4.40108*4.39817
10/27/2017 11:45:00*4.39877*4.39861*4.40097*4.39841
10/27/2017 11:50:00*4.39861*4.3995*4.40059*4.39814
10/27/2017 11:55:00*4.3995*4.39995*4.40002*4.39837
10/27/2017 12:00:00*4.39995*4.40082*4.40106*4.39969
10/27/2017 12:05:00*4.40082*4.40058*4.40304*4.4002
10/27/2017 12:10:00*4.40058*4.4025*4.40438*4.39994
10/27/2017 12:15:00*4.4025*4.40573*4.40612*4.4025
10/27/2017 12:20:00*4.40573*4.4064*4.40703*4.4054
10/27/2017 12:25:00*4.4064*4.40702*4.40715*4.4059
10/27/2017 12:30:00*4.40702*4.4066*4.40744*4.40594
10/27/2017 12:35:00*4.4066*4.40633*4.40698*4.40633
10/27/2017 12:40:00*4.40633*4.40578*4.40659*4.40423
10/27/2017 12:45:00*4.40578*4.40714*4.40791*4.40555
10/27/2017 12:50:00*4.40714*4.40899*4.4097*4.40699
10/27/2017 12:55:00*4.40899*4.41018*4.4111*4.40815
10/27/2017 13:00:00*4.41018*4.41072*4.41116*4.40928
10/27/2017 13:05:00*4.41072*4.41028*4.4116*4.41021
10/27/2017 13:10:00*4.41028*4.40816*4.4107*4.40776
10/27/2017 13:15:00*4.40816*4.40692*4.40835*4.40692
10/27/2017 13:20:00*4.40692*4.4036*4.40696*4.4033
10/27/2017 13:25:00*4.4036*4.40363*4.4041*4.4026
10/27/2017 13:30:00*4.40363*4.4028*4.40477*4.4026
10/27/2017 13:35:00*4.4028*4.40243*4.4031*4.4023
10/27/2017 13:40:00*4.40243*4.40356*4.40407*4.40195
10/27/2017 13:45:00*4.40356*4.4028*4.40356*4.4026
10/27/2017 13:50:00*4.4028*4.40322*4.40322*4.4024
10/27/2017 13:55:00*4.40322*4.40457*4.40672*4.40305
10/27/2017 14:00:00*4.40457*4.40374*4.40553*4.40374
10/27/2017 14:05:00*4.40374*4.40557*4.40567*4.40374
10/27/2017 14:10:00*4.40557*4.39949*4.4067*4.3984
10/27/2017 14:15:00*4.39949*4.40197*4.403*4.39904
10/27/2017 14:20:00*4.40197*4.40229*4.40237*4.4013
10/27/2017 14:25:00*4.40229*4.40306*4.40407*4.40229
10/27/2017 14:30:00*4.40306*4.40616*4.40616*4.40231
10/27/2017 14:35:00*4.40616*4.40544*4.41069*4.4052
10/27/2017 14:40:00*4.40544*4.4038*4.40684*4.4015
10/27/2017 14:45:00*4.4038*4.4038*4.4042*4.4035
10/27/2017 14:50:00*4.4038*4.40513*4.40513*4.4038
10/27/2017 14:55:00*4.40513*4.4024*4.40574*4.4022
10/27/2017 15:00:00*4.4024*4.40099*4.40259*4.3997
10/27/2017 15:05:00*4.40099*4.4007*4.4015*4.4006
10/27/2017 15:10:00*4.4007*4.40161*4.40214*4.4007
10/27/2017 15:15:00*4.40161*4.40233*4.403*4.40118
10/27/2017 15:20:00*4.40233*4.3998*4.40239*4.3986
10/27/2017 15:25:00*4.3998*4.39962*4.40068*4.39914
10/27/2017 15:30:00*4.39962*4.3995*4.40031*4.3989
10/27/2017 15:35:00*4.3995*4.39816*4.4002*4.39776
10/27/2017 15:40:00*4.39816*4.39546*4.39849*4.39511
10/27/2017 15:45:00*4.39546*4.39653*4.39665*4.39489
10/27/2017 15:50:00*4.39653*4.40218*4.40284*4.39653
10/27/2017 15:55:00*4.40218*4.3978*4.40219*4.3977
10/27/2017 16:00:00*4.3978*4.39727*4.3982*4.39708
10/27/2017 16:05:00*4.39727*4.3962*4.39744*4.3943
10/27/2017 16:10:00*4.3962*4.3969*4.3971*4.3959
10/27/2017 16:15:00*4.3969*4.3965*4.3973*4.3962
10/27/2017 16:20:00*4.3965*4.3965*4.3968*4.3958
10/27/2017 16:25:00*4.3965*4.3977*4.3977*4.3954
10/27/2017 16:30:00*4.3977*4.3974*4.3977*4.3962
10/27/2017 16:35:00*4.3974*4.3978*4.3984*4.3968
10/27/2017 16:40:00*4.3978*4.3985*4.3989*4.39608
10/27/2017 16:45:00*4.3985*4.3991*4.3995*4.3979
10/27/2017 16:50:00*4.3991*4.39664*4.3991*4.39631
10/27/2017 16:55:00*4.39664*4.39777*4.39855*4.3959
10/27/2017 17:00:00*4.39777*4.3941*4.39842*4.3928
