10/25/2017 17:05:00*4.4492*4.4525*4.4525*4.4491
10/25/2017 17:10:00*4.4525*4.4528*4.4529*4.4525
10/25/2017 17:15:00*4.4528*4.4529*4.4529*4.4523
10/25/2017 17:20:00*4.4529*4.4527*4.4529*4.4527
10/25/2017 17:25:00*4.4527*4.4527*4.4528*4.4526
10/25/2017 17:30:00*4.4527*4.4527*4.4527*4.4525
10/25/2017 17:35:00*4.4527*4.4522*4.4528*4.45096
10/25/2017 17:40:00*4.4522*4.4522*4.4523*4.4521
10/25/2017 17:45:00*4.4522*4.4523*4.4523*4.45207
10/25/2017 17:50:00*4.4523*4.45266*4.4528*4.4523
10/25/2017 17:55:00*4.45266*4.45202*4.4527*4.45202
10/25/2017 18:00:00*4.45202*4.4528*4.45307*4.45202
10/25/2017 18:05:00*4.4528*4.4526*4.4531*4.4524
10/25/2017 18:10:00*4.4526*4.4525*4.4526*4.4523
10/25/2017 18:15:00*4.4525*4.452*4.4525*4.452
10/25/2017 18:20:00*4.452*4.4505*4.4526*4.4504
10/25/2017 18:25:00*4.4505*4.45*4.4505*4.44936
10/25/2017 18:30:00*4.45*4.45065*4.45097*4.4499
10/25/2017 18:35:00*4.45065*4.4504*4.45109*4.4496
10/25/2017 18:40:00*4.4504*4.4503*4.4506*4.4499
10/25/2017 18:45:00*4.4503*4.45044*4.45044*4.4502
10/25/2017 18:50:00*4.45044*4.45093*4.45093*4.45007
10/25/2017 18:55:00*4.45093*4.45092*4.45096*4.45035
10/25/2017 19:00:00*4.45092*4.44695*4.45092*4.44271
10/25/2017 19:05:00*4.44695*4.4457*4.44714*4.4454
10/25/2017 19:10:00*4.4457*4.44363*4.4462*4.4436
10/25/2017 19:15:00*4.44363*4.44348*4.44423*4.44206
10/25/2017 19:20:00*4.44348*4.44385*4.44385*4.4422
10/25/2017 19:25:00*4.44385*4.44351*4.44395*4.44336
10/25/2017 19:30:00*4.44351*4.44368*4.44374*4.44339
10/25/2017 19:35:00*4.44368*4.4432*4.44368*4.44293
10/25/2017 19:40:00*4.4432*4.44415*4.44459*4.44308
10/25/2017 19:45:00*4.44415*4.44754*4.44814*4.44404
10/25/2017 19:50:00*4.44754*4.44664*4.44754*4.44664
10/25/2017 19:55:00*4.44664*4.4477*4.4477*4.446
10/25/2017 20:00:00*4.4477*4.4457*4.44862*4.44525
10/25/2017 20:05:00*4.4457*4.4463*4.4482*4.4454
10/25/2017 20:10:00*4.4463*4.446*4.4464*4.4456
10/25/2017 20:15:00*4.446*4.4458*4.4465*4.4457
10/25/2017 20:20:00*4.4458*4.4446*4.4458*4.4438
10/25/2017 20:25:00*4.4446*4.4442*4.4449*4.4438
10/25/2017 20:30:00*4.4442*4.4441*4.4443*4.4438
10/25/2017 20:35:00*4.4441*4.4438*4.4443*4.4438
10/25/2017 20:40:00*4.4438*4.444*4.4443*4.4438
10/25/2017 20:45:00*4.444*4.4439*4.4444*4.4436
10/25/2017 20:50:00*4.4439*4.4434*4.4439*4.4431
10/25/2017 20:55:00*4.4434*4.44512*4.4454*4.4434
10/25/2017 21:00:00*4.44512*4.44412*4.44512*4.4436
10/25/2017 21:05:00*4.44412*4.44446*4.44484*4.44409
10/25/2017 21:10:00*4.44446*4.44278*4.44473*4.44278
10/25/2017 21:15:00*4.44278*4.44312*4.44357*4.44278
10/25/2017 21:20:00*4.44312*4.44288*4.44315*4.44279
10/25/2017 21:25:00*4.44288*4.44402*4.44425*4.44288
10/25/2017 21:30:00*4.44402*4.44468*4.44539*4.44367
10/25/2017 21:35:00*4.44468*4.44419*4.44495*4.44367
10/25/2017 21:40:00*4.44419*4.44408*4.44478*4.4432
10/25/2017 21:45:00*4.44408*4.4409*4.44449*4.4408
10/25/2017 21:50:00*4.4409*4.44161*4.44177*4.44065
10/25/2017 21:55:00*4.44161*4.44268*4.44268*4.44111
10/25/2017 22:00:00*4.44268*4.4429*4.44467*4.44268
10/25/2017 22:05:00*4.4429*4.44304*4.44366*4.44279
10/25/2017 22:10:00*4.44304*4.44299*4.44333*4.4427
10/25/2017 22:15:00*4.44299*4.44378*4.44426*4.44241
10/25/2017 22:20:00*4.44378*4.44371*4.44404*4.44291
10/25/2017 22:25:00*4.44371*4.44364*4.44469*4.4435
10/25/2017 22:30:00*4.44364*4.44433*4.44433*4.44293
10/25/2017 22:35:00*4.44433*4.44401*4.44433*4.4433
10/25/2017 22:40:00*4.44401*4.44387*4.4442*4.44357
10/25/2017 22:45:00*4.44387*4.4436*4.44441*4.44342
10/25/2017 22:50:00*4.4436*4.44335*4.44381*4.4431
10/25/2017 22:55:00*4.44335*4.44295*4.44335*4.4422
10/25/2017 23:00:00*4.44295*4.4419*4.44322*4.4419
10/25/2017 23:05:00*4.4419*4.44006*4.44242*4.43991
10/25/2017 23:10:00*4.44006*4.44064*4.44064*4.4397
10/25/2017 23:15:00*4.44064*4.44159*4.44159*4.44055
10/25/2017 23:20:00*4.44159*4.44155*4.44174*4.441
10/25/2017 23:25:00*4.44155*4.44275*4.44305*4.44155
10/25/2017 23:30:00*4.44275*4.44167*4.44279*4.44165
10/25/2017 23:35:00*4.44167*4.44157*4.44176*4.44153
10/25/2017 23:40:00*4.44157*4.44144*4.44162*4.44131
10/25/2017 23:45:00*4.44144*4.44164*4.44174*4.44122
10/25/2017 23:50:00*4.44164*4.44093*4.44167*4.44093
10/25/2017 23:55:00*4.44093*4.44069*4.44124*4.44027
10/26/2017 00:00:00*4.44069*4.44021*4.44076*4.44021
10/26/2017 00:05:00*4.44021*4.44025*4.44058*4.44002
10/26/2017 00:10:00*4.44025*4.44059*4.44074*4.44001
10/26/2017 00:15:00*4.44059*4.44261*4.44339*4.44019
10/26/2017 00:20:00*4.44261*4.44373*4.44431*4.44261
10/26/2017 00:25:00*4.44373*4.44446*4.44452*4.44344
10/26/2017 00:30:00*4.44446*4.44374*4.44449*4.4437
10/26/2017 00:35:00*4.44374*4.44412*4.44412*4.4437
10/26/2017 00:40:00*4.44412*4.44423*4.44424*4.44396
10/26/2017 00:45:00*4.44423*4.44454*4.44454*4.44366
10/26/2017 00:50:00*4.44454*4.44368*4.44454*4.44368
10/26/2017 00:55:00*4.44368*4.44384*4.44466*4.44234
10/26/2017 01:00:00*4.44384*4.44388*4.44417*4.44371
10/26/2017 01:05:00*4.44388*4.44429*4.44467*4.44297
10/26/2017 01:10:00*4.44429*4.4472*4.44741*4.44348
10/26/2017 01:15:00*4.4472*4.45029*4.45126*4.44671
10/26/2017 01:20:00*4.45029*4.45301*4.45407*4.44729
10/26/2017 01:25:00*4.45301*4.44982*4.45316*4.44922
10/26/2017 01:30:00*4.44982*4.45002*4.45079*4.44973
10/26/2017 01:35:00*4.45002*4.45166*4.45172*4.45002
10/26/2017 01:40:00*4.45166*4.45133*4.45287*4.45095
10/26/2017 01:45:00*4.45133*4.45655*4.45656*4.45005
10/26/2017 01:50:00*4.45655*4.45564*4.45725*4.45551
10/26/2017 01:55:00*4.45564*4.45407*4.45564*4.45224
10/26/2017 02:00:00*4.45407*4.45477*4.45526*4.45381
10/26/2017 02:05:00*4.45477*4.4505*4.45728*4.4496
10/26/2017 02:10:00*4.4505*4.45091*4.45324*4.4505
10/26/2017 02:15:00*4.45091*4.45343*4.4558*4.45081
10/26/2017 02:20:00*4.45343*4.45265*4.45484*4.45233
10/26/2017 02:25:00*4.45265*4.44914*4.45324*4.44778
10/26/2017 02:30:00*4.44914*4.44557*4.45123*4.44557
10/26/2017 02:35:00*4.44557*4.44387*4.44587*4.4427
10/26/2017 02:40:00*4.44387*4.44556*4.4457*4.4427
10/26/2017 02:45:00*4.44556*4.4427*4.44644*4.4427
10/26/2017 02:50:00*4.4427*4.44581*4.44593*4.44214
10/26/2017 02:55:00*4.44581*4.44845*4.45195*4.44581
10/26/2017 03:00:00*4.44845*4.44733*4.44867*4.44523
10/26/2017 03:05:00*4.44733*4.45062*4.45098*4.44708
10/26/2017 03:10:00*4.45062*4.46249*4.46287*4.45062
10/26/2017 03:15:00*4.46249*4.46626*4.46767*4.46214
10/26/2017 03:20:00*4.46626*4.46607*4.46947*4.4629
10/26/2017 03:25:00*4.46607*4.4676*4.46898*4.46328
10/26/2017 03:30:00*4.4676*4.46643*4.4676*4.46278
10/26/2017 03:35:00*4.46643*4.46252*4.46765*4.46249
10/26/2017 03:40:00*4.46252*4.46454*4.46472*4.46148
10/26/2017 03:45:00*4.46454*4.46761*4.46761*4.46432
10/26/2017 03:50:00*4.46761*4.46785*4.46932*4.4665
10/26/2017 03:55:00*4.46785*4.46775*4.4707*4.46668
10/26/2017 04:00:00*4.46775*4.46866*4.46878*4.46554
10/26/2017 04:05:00*4.46866*4.47072*4.4717*4.4679
10/26/2017 04:10:00*4.47072*4.47244*4.47569*4.47072
10/26/2017 04:15:00*4.47244*4.47194*4.47354*4.47049
10/26/2017 04:20:00*4.47194*4.46814*4.472*4.46715
10/26/2017 04:25:00*4.46814*4.46342*4.46849*4.46131
10/26/2017 04:30:00*4.46342*4.46572*4.46709*4.46329
10/26/2017 04:35:00*4.46572*4.46145*4.46572*4.4604
10/26/2017 04:40:00*4.46145*4.4609*4.4615*4.45959
10/26/2017 04:45:00*4.4609*4.46124*4.46166*4.45995
10/26/2017 04:50:00*4.46124*4.46018*4.46293*4.46018
10/26/2017 04:55:00*4.46018*4.45929*4.46028*4.45838
10/26/2017 05:00:00*4.45929*4.45553*4.45929*4.45522
10/26/2017 05:05:00*4.45553*4.45456*4.45625*4.45408
10/26/2017 05:10:00*4.45456*4.45847*4.45854*4.45456
10/26/2017 05:15:00*4.45847*4.46076*4.46096*4.45742
10/26/2017 05:20:00*4.46076*4.45959*4.46145*4.45846
10/26/2017 05:25:00*4.45959*4.46154*4.46285*4.45944
10/26/2017 05:30:00*4.46154*4.45697*4.4617*4.45658
10/26/2017 05:35:00*4.45697*4.4585*4.45944*4.45631
10/26/2017 05:40:00*4.4585*4.459*4.45999*4.45838
10/26/2017 05:45:00*4.459*4.46288*4.46288*4.4587
10/26/2017 05:50:00*4.46288*4.46268*4.46492*4.46196
10/26/2017 05:55:00*4.46268*4.46264*4.46336*4.46205
10/26/2017 06:00:00*4.46264*4.46364*4.4639*4.46218
10/26/2017 06:05:00*4.46364*4.46387*4.46421*4.46224
10/26/2017 06:10:00*4.46387*4.46346*4.46474*4.46269
10/26/2017 06:15:00*4.46346*4.46502*4.46591*4.46312
10/26/2017 06:20:00*4.46502*4.46581*4.46693*4.46445
10/26/2017 06:25:00*4.46581*4.46578*4.46622*4.46498
10/26/2017 06:30:00*4.46578*4.46559*4.46578*4.4641
10/26/2017 06:35:00*4.46559*4.46504*4.46677*4.4639
10/26/2017 06:40:00*4.46504*4.46103*4.46507*4.46051
10/26/2017 06:45:00*4.46103*4.45886*4.46183*4.45886
10/26/2017 06:50:00*4.45886*4.45766*4.4589*4.45543
10/26/2017 06:55:00*4.45766*4.4582*4.45885*4.45643
10/26/2017 07:00:00*4.4582*4.45974*4.4631*4.4582
10/26/2017 07:05:00*4.45974*4.46907*4.47421*4.4586
10/26/2017 07:10:00*4.46907*4.46052*4.46908*4.4597
10/26/2017 07:15:00*4.46052*4.46382*4.46489*4.45985
10/26/2017 07:20:00*4.46382*4.4666*4.46703*4.46308
10/26/2017 07:25:00*4.4666*4.46664*4.46934*4.46539
10/26/2017 07:30:00*4.46664*4.46437*4.4676*4.46241
10/26/2017 07:35:00*4.46437*4.46175*4.46566*4.46175
10/26/2017 07:40:00*4.46175*4.46052*4.46221*4.46052
10/26/2017 07:45:00*4.46052*4.45922*4.46222*4.45703
10/26/2017 07:50:00*4.45922*4.4429*4.45922*4.43842
10/26/2017 07:55:00*4.4429*4.4402*4.44316*4.43893
10/26/2017 08:00:00*4.4402*4.4333*4.44038*4.43299
10/26/2017 08:05:00*4.4333*4.43477*4.43517*4.4257
10/26/2017 08:10:00*4.43477*4.43062*4.43567*4.43044
10/26/2017 08:15:00*4.43062*4.43669*4.43694*4.43054
10/26/2017 08:20:00*4.43669*4.43503*4.43671*4.43247
10/26/2017 08:25:00*4.43503*4.43767*4.43976*4.43468
10/26/2017 08:30:00*4.43767*4.4367*4.43975*4.4365
10/26/2017 08:35:00*4.4367*4.43356*4.43833*4.4317
10/26/2017 08:40:00*4.43356*4.43393*4.43824*4.43161
10/26/2017 08:45:00*4.43393*4.4337*4.43656*4.4318
10/26/2017 08:50:00*4.4337*4.4326*4.43489*4.429
10/26/2017 08:55:00*4.4326*4.42757*4.43442*4.4269
10/26/2017 09:00:00*4.42757*4.42773*4.43223*4.4248
10/26/2017 09:05:00*4.42773*4.4322*4.43284*4.42753
10/26/2017 09:10:00*4.4322*4.43059*4.43387*4.42885
10/26/2017 09:15:00*4.43059*4.42911*4.4326*4.42895
10/26/2017 09:20:00*4.42911*4.43287*4.43321*4.42813
10/26/2017 09:25:00*4.43287*4.43465*4.43541*4.43264
10/26/2017 09:30:00*4.43465*4.43517*4.43787*4.43344
10/26/2017 09:35:00*4.43517*4.42705*4.43538*4.42664
10/26/2017 09:40:00*4.42705*4.42515*4.42897*4.42488
10/26/2017 09:45:00*4.42515*4.42507*4.42808*4.42286
10/26/2017 09:50:00*4.42507*4.42259*4.42515*4.42143
10/26/2017 09:55:00*4.42259*4.41827*4.42355*4.41815
10/26/2017 10:00:00*4.41827*4.4214*4.42405*4.41802
10/26/2017 10:05:00*4.4214*4.4245*4.42557*4.42053
10/26/2017 10:10:00*4.4245*4.42633*4.42702*4.42334
10/26/2017 10:15:00*4.42633*4.42939*4.4301*4.42633
10/26/2017 10:20:00*4.42939*4.43226*4.43226*4.42914
10/26/2017 10:25:00*4.43226*4.43507*4.43654*4.43182
10/26/2017 10:30:00*4.43507*4.43342*4.43675*4.43252
10/26/2017 10:35:00*4.43342*4.43392*4.43392*4.43102
10/26/2017 10:40:00*4.43392*4.43953*4.44111*4.43367
10/26/2017 10:45:00*4.43953*4.44597*4.44616*4.43523
10/26/2017 10:50:00*4.44597*4.44156*4.44718*4.43911
10/26/2017 10:55:00*4.44156*4.45559*4.4564*4.44038
10/26/2017 11:00:00*4.45559*4.45317*4.45734*4.44892
10/26/2017 11:05:00*4.45317*4.46283*4.46468*4.45126
10/26/2017 11:10:00*4.46283*4.46049*4.46322*4.45675
10/26/2017 11:15:00*4.46049*4.46828*4.46936*4.46049
10/26/2017 11:20:00*4.46828*4.46898*4.47205*4.4628
10/26/2017 11:25:00*4.46898*4.46367*4.46961*4.46367
10/26/2017 11:30:00*4.46367*4.4565*4.46398*4.4508
10/26/2017 11:35:00*4.4565*4.46168*4.46578*4.4553
10/26/2017 11:40:00*4.46168*4.45914*4.46284*4.45758
10/26/2017 11:45:00*4.45914*4.4552*4.45931*4.45474
10/26/2017 11:50:00*4.4552*4.45665*4.45888*4.45263
10/26/2017 11:55:00*4.45665*4.46336*4.4635*4.4544
10/26/2017 12:00:00*4.46336*4.45758*4.46583*4.4575
10/26/2017 12:05:00*4.45779*4.46552*4.46675*4.45675
10/26/2017 12:10:00*4.46552*4.4677*4.46842*4.46407
10/26/2017 12:15:00*4.4677*4.46997*4.46997*4.46589
10/26/2017 12:20:00*4.46997*4.47394*4.47786*4.46945
10/26/2017 12:25:00*4.47394*4.4775*4.47753*4.47299
10/26/2017 12:30:00*4.4775*4.48136*4.48425*4.47643
10/26/2017 12:35:00*4.48136*4.4719*4.48217*4.47049
10/26/2017 12:40:00*4.4719*4.48116*4.48234*4.47102
10/26/2017 12:45:00*4.48116*4.48215*4.48336*4.47821
10/26/2017 12:50:00*4.48215*4.47699*4.48215*4.47589
10/26/2017 12:55:00*4.47699*4.4756*4.47753*4.4756
10/26/2017 13:00:00*4.4756*4.4777*4.47961*4.4746
10/26/2017 13:05:00*4.4777*4.47764*4.4793*4.4766
10/26/2017 13:10:00*4.47764*4.46792*4.47768*4.46702
10/26/2017 13:15:00*4.46792*4.46857*4.46892*4.467
10/26/2017 13:20:00*4.46857*4.47442*4.47846*4.46773
10/26/2017 13:25:00*4.47442*4.46905*4.47487*4.46766
10/26/2017 13:30:00*4.46905*4.47102*4.47186*4.4672
10/26/2017 13:35:00*4.47102*4.47441*4.47552*4.47008
10/26/2017 13:40:00*4.47441*4.47416*4.47476*4.47264
10/26/2017 13:45:00*4.47416*4.47396*4.47547*4.4723
10/26/2017 13:50:00*4.47396*4.46984*4.47517*4.4649
10/26/2017 13:55:00*4.46984*4.466*4.4727*4.4654
10/26/2017 14:00:00*4.466*4.46404*4.4663*4.4636
10/26/2017 14:05:00*4.46404*4.46178*4.46421*4.46041
10/26/2017 14:10:00*4.46178*4.46071*4.4619*4.45948
10/26/2017 14:15:00*4.46071*4.45964*4.46098*4.45916
10/26/2017 14:20:00*4.45964*4.4584*4.46075*4.45716
10/26/2017 14:25:00*4.4584*4.45871*4.45959*4.45807
10/26/2017 14:30:00*4.45871*4.45746*4.4588*4.4549
10/26/2017 14:35:00*4.45746*4.45552*4.45771*4.4551
10/26/2017 14:40:00*4.45552*4.4507*4.45577*4.44844
10/26/2017 14:45:00*4.4507*4.4524*4.4526*4.4497
10/26/2017 14:50:00*4.4524*4.45753*4.458*4.4519
10/26/2017 14:55:00*4.45753*4.45888*4.45915*4.45479
10/26/2017 15:00:00*4.46495*4.4596*4.46495*4.4581
10/26/2017 15:05:00*4.4596*4.4549*4.46036*4.4545
10/26/2017 15:10:00*4.4549*4.45676*4.45676*4.454
10/26/2017 15:15:00*4.45676*4.4554*4.4572*4.4544
10/26/2017 15:20:00*4.4554*4.4545*4.4554*4.453
10/26/2017 15:25:00*4.4545*4.4523*4.4548*4.4515
10/26/2017 15:30:00*4.4523*4.45366*4.45425*4.4521
10/26/2017 15:35:00*4.45366*4.4531*4.454*4.4524
10/26/2017 15:40:00*4.4531*4.4529*4.4532*4.4527
10/26/2017 15:45:00*4.4529*4.4473*4.45351*4.4471
10/26/2017 15:50:00*4.4473*4.45073*4.45286*4.446
10/26/2017 15:55:00*4.45073*4.44923*4.45291*4.4488
10/26/2017 16:00:00*4.44923*4.45198*4.45407*4.44914
10/26/2017 16:05:00*4.45198*4.45052*4.45521*4.4481
10/26/2017 16:10:00*4.45052*4.4469*4.45169*4.4469
10/26/2017 16:15:00*4.4469*4.4471*4.45221*4.4457
10/26/2017 16:20:00*4.4471*4.447*4.44873*4.4464
10/26/2017 16:25:00*4.447*4.45037*4.45096*4.447
10/26/2017 16:30:00*4.45037*4.4481*4.4526*4.4478
10/26/2017 16:35:00*4.4481*4.4477*4.44873*4.447
10/26/2017 16:40:00*4.4477*4.45309*4.4533*4.4477
10/26/2017 16:45:00*4.45309*4.45325*4.45326*4.45303
10/26/2017 16:50:00*4.45325*4.45404*4.45591*4.45325
10/26/2017 16:55:00*4.45404*4.45394*4.45494*4.45297
10/26/2017 17:00:00*4.45394*4.4521*4.45433*4.4513
