10/24/2017 17:05:00*4.398*4.3984*4.4001*4.3976
10/24/2017 17:10:00*4.3984*4.3991*4.3992*4.39819
10/24/2017 17:15:00*4.3991*4.3988*4.3991*4.3979
10/24/2017 17:20:00*4.3988*4.3987*4.3993*4.3983
10/24/2017 17:25:00*4.3987*4.3988*4.3989*4.3983
10/24/2017 17:30:00*4.3988*4.3988*4.3989*4.3983
10/24/2017 17:35:00*4.3988*4.3987*4.3988*4.3981
10/24/2017 17:40:00*4.3987*4.3985*4.3995*4.3985
10/24/2017 17:45:00*4.3985*4.3983*4.3985*4.398
10/24/2017 17:50:00*4.3983*4.3982*4.3984*4.3982
10/24/2017 17:55:00*4.3982*4.3986*4.3986*4.3982
10/24/2017 18:00:00*4.3986*4.39749*4.3993*4.39599
10/24/2017 18:05:00*4.39749*4.4019*4.4021*4.39731
10/24/2017 18:10:00*4.4019*4.39829*4.4025*4.39824
10/24/2017 18:15:00*4.39829*4.39869*4.3987*4.39829
10/24/2017 18:20:00*4.39869*4.3986*4.39878*4.39837
10/24/2017 18:25:00*4.3986*4.40486*4.40495*4.39841
10/24/2017 18:30:00*4.40486*4.39897*4.40503*4.39875
10/24/2017 18:35:00*4.39897*4.39921*4.39934*4.39887
10/24/2017 18:40:00*4.39921*4.4007*4.4012*4.39905
10/24/2017 18:45:00*4.4007*4.4016*4.4016*4.3993
10/24/2017 18:50:00*4.4016*4.4019*4.4019*4.4012
10/24/2017 18:55:00*4.4019*4.4021*4.4023*4.4018
10/24/2017 19:00:00*4.4021*4.3993*4.4023*4.3993
10/24/2017 19:05:00*4.3993*4.3995*4.40133*4.3993
10/24/2017 19:10:00*4.3995*4.3996*4.3996*4.3991
10/24/2017 19:15:00*4.3996*4.3996*4.4*4.3993
10/24/2017 19:20:00*4.3996*4.4018*4.40181*4.3992
10/24/2017 19:25:00*4.4018*4.40197*4.40214*4.399
10/24/2017 19:30:00*4.40197*4.40219*4.4023*4.40193
10/24/2017 19:35:00*4.40219*4.40228*4.40245*4.4009
10/24/2017 19:40:00*4.40228*4.40106*4.40228*4.40041
10/24/2017 19:45:00*4.40106*4.40138*4.40156*4.40084
10/24/2017 19:50:00*4.40138*4.3984*4.40165*4.3984
10/24/2017 19:55:00*4.3984*4.39656*4.3989*4.39656
10/24/2017 20:00:00*4.39656*4.3958*4.39668*4.394
10/24/2017 20:05:00*4.3958*4.3965*4.3969*4.3939
10/24/2017 20:10:00*4.3965*4.3973*4.3976*4.3965
10/24/2017 20:15:00*4.3973*4.3964*4.3975*4.3962
10/24/2017 20:20:00*4.3964*4.3954*4.3967*4.3954
10/24/2017 20:25:00*4.3954*4.3953*4.3956*4.3949
10/24/2017 20:30:00*4.3953*4.39517*4.39599*4.39517
10/24/2017 20:35:00*4.39517*4.39765*4.39765*4.3943
10/24/2017 20:40:00*4.39765*4.39395*4.39808*4.39395
10/24/2017 20:45:00*4.39395*4.3963*4.39733*4.39395
10/24/2017 20:50:00*4.3963*4.39535*4.3963*4.39444
10/24/2017 20:55:00*4.39535*4.39362*4.39575*4.39362
10/24/2017 21:00:00*4.39362*4.39529*4.3968*4.39361
10/24/2017 21:05:00*4.39529*4.39545*4.39676*4.39525
10/24/2017 21:10:00*4.39545*4.39582*4.39812*4.39526
10/24/2017 21:15:00*4.39582*4.39359*4.39755*4.39351
10/24/2017 21:20:00*4.39359*4.39332*4.39401*4.3928
10/24/2017 21:25:00*4.39332*4.39418*4.39622*4.39246
10/24/2017 21:30:00*4.39418*4.39365*4.39504*4.39276
10/24/2017 21:35:00*4.39365*4.39459*4.39459*4.39365
10/24/2017 21:40:00*4.39459*4.39471*4.39497*4.39412
10/24/2017 21:45:00*4.39471*4.39505*4.39507*4.39421
10/24/2017 21:50:00*4.39505*4.39498*4.39569*4.39498
10/24/2017 21:55:00*4.39498*4.39366*4.39498*4.39322
10/24/2017 22:00:00*4.39366*4.39409*4.39469*4.39366
10/24/2017 22:05:00*4.39409*4.39406*4.39423*4.39369
10/24/2017 22:10:00*4.39406*4.39299*4.39413*4.39281
10/24/2017 22:15:00*4.39299*4.39343*4.39343*4.39258
10/24/2017 22:20:00*4.39343*4.39479*4.39497*4.39332
10/24/2017 22:25:00*4.39479*4.39441*4.39484*4.39438
10/24/2017 22:30:00*4.39441*4.39547*4.39547*4.39437
10/24/2017 22:35:00*4.39547*4.39566*4.39586*4.39547
10/24/2017 22:40:00*4.39566*4.39528*4.39568*4.39512
10/24/2017 22:45:00*4.39528*4.3948*4.39635*4.39477
10/24/2017 22:50:00*4.3948*4.39486*4.39505*4.39442
10/24/2017 22:55:00*4.39486*4.39471*4.39489*4.3943
10/24/2017 23:00:00*4.39471*4.39401*4.39481*4.39369
10/24/2017 23:05:00*4.39401*4.39404*4.39451*4.39376
10/24/2017 23:10:00*4.39404*4.39456*4.39456*4.39378
10/24/2017 23:15:00*4.39456*4.39434*4.39457*4.39432
10/24/2017 23:20:00*4.39434*4.39454*4.39458*4.39434
10/24/2017 23:25:00*4.39454*4.39418*4.39454*4.39418
10/24/2017 23:30:00*4.39418*4.39327*4.39425*4.39327
10/24/2017 23:35:00*4.39327*4.39351*4.39376*4.39293
10/24/2017 23:40:00*4.39351*4.39252*4.39351*4.39245
10/24/2017 23:45:00*4.39252*4.39226*4.39252*4.39199
10/24/2017 23:50:00*4.39226*4.39238*4.39265*4.39211
10/24/2017 23:55:00*4.39238*4.39227*4.39241*4.39204
10/25/2017 00:00:00*4.39227*4.39287*4.39298*4.39227
10/25/2017 00:05:00*4.39287*4.3923*4.39287*4.39207
10/25/2017 00:10:00*4.3923*4.39243*4.39255*4.39206
10/25/2017 00:15:00*4.39243*4.39309*4.39325*4.39243
10/25/2017 00:20:00*4.39309*4.39307*4.39324*4.39302
10/25/2017 00:25:00*4.39307*4.39286*4.39322*4.39242
10/25/2017 00:30:00*4.39286*4.39253*4.39286*4.39232
10/25/2017 00:35:00*4.39253*4.39245*4.39257*4.39215
10/25/2017 00:40:00*4.39245*4.39279*4.39295*4.39245
10/25/2017 00:45:00*4.39279*4.39282*4.39289*4.39224
10/25/2017 00:50:00*4.39282*4.3926*4.39291*4.39254
10/25/2017 00:55:00*4.3926*4.39266*4.39311*4.3926
10/25/2017 01:00:00*4.39266*4.39306*4.39306*4.39217
10/25/2017 01:05:00*4.39306*4.39372*4.39378*4.39293
10/25/2017 01:10:00*4.39372*4.39351*4.39424*4.393
10/25/2017 01:15:00*4.39351*4.39454*4.3949*4.39351
10/25/2017 01:20:00*4.39454*4.39302*4.39459*4.39302
10/25/2017 01:25:00*4.39302*4.3928*4.39302*4.39261
10/25/2017 01:30:00*4.3928*4.39352*4.39384*4.3925
10/25/2017 01:35:00*4.39352*4.39328*4.39394*4.39282
10/25/2017 01:40:00*4.39328*4.39201*4.39378*4.39193
10/25/2017 01:45:00*4.39201*4.39301*4.3931*4.39177
10/25/2017 01:50:00*4.39301*4.39333*4.39445*4.39301
10/25/2017 01:55:00*4.39333*4.39421*4.39526*4.39333
10/25/2017 02:00:00*4.39421*4.39675*4.3971*4.3939
10/25/2017 02:05:00*4.39675*4.39738*4.40346*4.39643
10/25/2017 02:10:00*4.39738*4.39589*4.40088*4.39566
10/25/2017 02:15:00*4.39589*4.39679*4.39821*4.39559
10/25/2017 02:20:00*4.39679*4.39231*4.39698*4.39174
10/25/2017 02:25:00*4.39231*4.39226*4.39301*4.3905
10/25/2017 02:30:00*4.39226*4.391*4.39304*4.39088
10/25/2017 02:35:00*4.391*4.38933*4.39178*4.38902
10/25/2017 02:40:00*4.38933*4.38959*4.39155*4.38925
10/25/2017 02:45:00*4.38959*4.3893*4.38974*4.38808
10/25/2017 02:50:00*4.3893*4.39086*4.39225*4.38914
10/25/2017 02:55:00*4.39086*4.38959*4.39127*4.38959
10/25/2017 03:00:00*4.38959*4.38885*4.38974*4.38716
10/25/2017 03:05:00*4.38885*4.39083*4.39277*4.38885
10/25/2017 03:10:00*4.39083*4.39177*4.39275*4.39
10/25/2017 03:15:00*4.39177*4.38883*4.39177*4.38859
10/25/2017 03:20:00*4.38883*4.38748*4.38977*4.38698
10/25/2017 03:25:00*4.38748*4.38626*4.38814*4.38626
10/25/2017 03:30:00*4.38626*4.3861*4.38796*4.38576
10/25/2017 03:35:00*4.3861*4.38587*4.38714*4.38559
10/25/2017 03:40:00*4.38587*4.38876*4.38943*4.38587
10/25/2017 03:45:00*4.38876*4.38851*4.38961*4.38645
10/25/2017 03:50:00*4.38851*4.39126*4.39145*4.38821
10/25/2017 03:55:00*4.39126*4.3922*4.39275*4.39015
10/25/2017 04:00:00*4.3922*4.39422*4.39433*4.39168
10/25/2017 04:05:00*4.39422*4.39533*4.39684*4.39261
10/25/2017 04:10:00*4.39533*4.39352*4.39533*4.39276
10/25/2017 04:15:00*4.39352*4.39376*4.39479*4.39336
10/25/2017 04:20:00*4.39376*4.39416*4.39416*4.39254
10/25/2017 04:25:00*4.39416*4.39636*4.39712*4.39403
10/25/2017 04:30:00*4.39636*4.39594*4.39704*4.39576
10/25/2017 04:35:00*4.39594*4.3973*4.39783*4.39433
10/25/2017 04:40:00*4.3973*4.39894*4.40044*4.3963
10/25/2017 04:45:00*4.39894*4.40065*4.40065*4.39749
10/25/2017 04:50:00*4.40065*4.39885*4.40206*4.39799
10/25/2017 04:55:00*4.39885*4.39982*4.40158*4.39885
10/25/2017 05:00:00*4.39982*4.40372*4.40449*4.39982
10/25/2017 05:05:00*4.40372*4.39908*4.40372*4.39877
10/25/2017 05:10:00*4.39908*4.40059*4.40059*4.39819
10/25/2017 05:15:00*4.40059*4.40227*4.40268*4.40023
10/25/2017 05:20:00*4.40227*4.40022*4.40257*4.39962
10/25/2017 05:25:00*4.40022*4.39985*4.40157*4.39861
10/25/2017 05:30:00*4.39985*4.39837*4.40046*4.39837
10/25/2017 05:35:00*4.39837*4.39775*4.39885*4.39656
10/25/2017 05:40:00*4.39775*4.39816*4.39855*4.39608
10/25/2017 05:45:00*4.39816*4.39771*4.39863*4.3966
10/25/2017 05:50:00*4.39771*4.39964*4.39976*4.39771
10/25/2017 05:55:00*4.39964*4.39781*4.40207*4.39565
10/25/2017 06:00:00*4.39781*4.39901*4.39967*4.39735
10/25/2017 06:05:00*4.39901*4.3987*4.39944*4.39851
10/25/2017 06:10:00*4.3987*4.3975*4.39908*4.39736
10/25/2017 06:15:00*4.3975*4.39704*4.39902*4.39704
10/25/2017 06:20:00*4.39704*4.39681*4.39732*4.39645
10/25/2017 06:25:00*4.39681*4.39547*4.39916*4.39536
10/25/2017 06:30:00*4.39547*4.39473*4.39574*4.39282
10/25/2017 06:35:00*4.39473*4.39461*4.3949*4.39201
10/25/2017 06:40:00*4.39461*4.39459*4.39551*4.39344
10/25/2017 06:45:00*4.39459*4.39439*4.39511*4.392
10/25/2017 06:50:00*4.39439*4.39309*4.39592*4.39289
10/25/2017 06:55:00*4.39309*4.39567*4.3959*4.39238
10/25/2017 07:00:00*4.39567*4.39556*4.39617*4.39487
10/25/2017 07:05:00*4.39556*4.39493*4.39647*4.39406
10/25/2017 07:10:00*4.39493*4.39275*4.39493*4.39216
10/25/2017 07:15:00*4.39275*4.39665*4.3969*4.39225
10/25/2017 07:20:00*4.39665*4.3977*4.39774*4.39407
10/25/2017 07:25:00*4.3977*4.39427*4.39807*4.39402
10/25/2017 07:30:00*4.39427*4.39497*4.39508*4.39426
10/25/2017 07:35:00*4.39497*4.39637*4.39696*4.39483
10/25/2017 07:40:00*4.39637*4.39802*4.39802*4.3962
10/25/2017 07:45:00*4.39802*4.39548*4.39915*4.39548
10/25/2017 07:50:00*4.39548*4.39382*4.39579*4.39369
10/25/2017 07:55:00*4.39382*4.39432*4.39653*4.39356
10/25/2017 08:00:00*4.39432*4.39415*4.39493*4.3929
10/25/2017 08:05:00*4.39415*4.39678*4.39689*4.39381
10/25/2017 08:10:00*4.39678*4.39821*4.4003*4.39598
10/25/2017 08:15:00*4.39821*4.39772*4.39941*4.39683
10/25/2017 08:20:00*4.39772*4.39698*4.40058*4.39673
10/25/2017 08:25:00*4.39698*4.39747*4.39968*4.39678
10/25/2017 08:30:00*4.39747*4.3974*4.39947*4.39729
10/25/2017 08:35:00*4.3974*4.40011*4.40033*4.3947
10/25/2017 08:40:00*4.40011*4.40061*4.4031*4.39913
10/25/2017 08:45:00*4.40061*4.40262*4.40457*4.40058
10/25/2017 08:50:00*4.40262*4.4012*4.40381*4.39839
10/25/2017 08:55:00*4.4012*4.39919*4.40193*4.39626
10/25/2017 09:00:00*4.39919*4.40134*4.40184*4.39838
10/25/2017 09:05:00*4.40134*4.39554*4.40202*4.3942
10/25/2017 09:10:00*4.39554*4.39607*4.39663*4.39288
10/25/2017 09:15:00*4.39607*4.39082*4.3964*4.39038
10/25/2017 09:20:00*4.39082*4.39393*4.39426*4.39082
10/25/2017 09:25:00*4.39393*4.39575*4.39631*4.39216
10/25/2017 09:30:00*4.39575*4.39609*4.3992*4.39557
10/25/2017 09:35:00*4.39609*4.39375*4.39782*4.39349
10/25/2017 09:40:00*4.39375*4.39288*4.39451*4.39257
10/25/2017 09:45:00*4.39288*4.39967*4.39967*4.39277
10/25/2017 09:50:00*4.39967*4.39981*4.40005*4.39763
10/25/2017 09:55:00*4.39981*4.40211*4.40211*4.39925
10/25/2017 10:00:00*4.40211*4.40084*4.40339*4.40084
10/25/2017 10:05:00*4.40084*4.40062*4.40317*4.39825
10/25/2017 10:10:00*4.40062*4.40108*4.4016*4.39847
10/25/2017 10:15:00*4.40108*4.40282*4.40359*4.39963
10/25/2017 10:20:00*4.40282*4.40495*4.40609*4.40212
10/25/2017 10:25:00*4.40495*4.40524*4.40616*4.40367
10/25/2017 10:30:00*4.40524*4.40373*4.40607*4.40373
10/25/2017 10:35:00*4.40373*4.40687*4.40737*4.40328
10/25/2017 10:40:00*4.40687*4.41012*4.41076*4.40683
10/25/2017 10:45:00*4.41012*4.41467*4.41547*4.4101
10/25/2017 10:50:00*4.41467*4.41538*4.41796*4.41452
10/25/2017 10:55:00*4.41538*4.41567*4.4169*4.41481
10/25/2017 11:00:00*4.41567*4.41399*4.41631*4.41343
10/25/2017 11:05:00*4.41399*4.41614*4.41624*4.4129
10/25/2017 11:10:00*4.41614*4.41719*4.41736*4.41422
10/25/2017 11:15:00*4.41719*4.42102*4.4211*4.4166
10/25/2017 11:20:00*4.42102*4.42066*4.42475*4.41991
10/25/2017 11:25:00*4.42066*4.42279*4.42546*4.41998
10/25/2017 11:30:00*4.42279*4.41997*4.42291*4.4191
10/25/2017 11:35:00*4.41997*4.41997*4.42068*4.41821
10/25/2017 11:40:00*4.41997*4.4186*4.42219*4.4184
10/25/2017 11:45:00*4.4186*4.4239*4.42861*4.4186
10/25/2017 11:50:00*4.4239*4.42383*4.42685*4.4229
10/25/2017 11:55:00*4.42383*4.42814*4.42899*4.42383
10/25/2017 12:00:00*4.42814*4.42627*4.43025*4.42627
10/25/2017 12:05:00*4.42627*4.42381*4.42781*4.4236
10/25/2017 12:10:00*4.42381*4.42706*4.42725*4.42341
10/25/2017 12:15:00*4.42706*4.42659*4.42706*4.42577
10/25/2017 12:20:00*4.42659*4.42535*4.42733*4.42478
10/25/2017 12:25:00*4.42535*4.42524*4.4263*4.42502
10/25/2017 12:30:00*4.42524*4.42536*4.42616*4.42494
10/25/2017 12:35:00*4.42536*4.42477*4.42536*4.42405
10/25/2017 12:40:00*4.42477*4.42506*4.42544*4.42299
10/25/2017 12:45:00*4.42506*4.42377*4.42564*4.42348
10/25/2017 12:50:00*4.42377*4.4232*4.42398*4.4222
10/25/2017 12:55:00*4.4232*4.42273*4.42355*4.42234
10/25/2017 13:00:00*4.42273*4.42371*4.42507*4.42251
10/25/2017 13:05:00*4.42371*4.42218*4.424*4.42218
10/25/2017 13:10:00*4.42218*4.42158*4.4227*4.42076
10/25/2017 13:15:00*4.42158*4.41997*4.42158*4.41997
10/25/2017 13:20:00*4.41997*4.42212*4.42212*4.41944
10/25/2017 13:25:00*4.42212*4.45472*4.45541*4.42212
10/25/2017 13:30:00*4.45472*4.45808*4.45808*4.45357
10/25/2017 13:35:00*4.45808*4.47372*4.47763*4.45804
10/25/2017 13:40:00*4.47372*4.4862*4.48823*4.47351
10/25/2017 13:45:00*4.4862*4.4798*4.49568*4.4762
10/25/2017 13:50:00*4.4798*4.4689*4.4798*4.46408
10/25/2017 13:55:00*4.4689*4.46054*4.4708*4.4603
10/25/2017 14:00:00*4.46054*4.4601*4.46166*4.4578
10/25/2017 14:05:00*4.4601*4.4608*4.4613*4.45775
10/25/2017 14:10:00*4.4608*4.46136*4.4624*4.4597
10/25/2017 14:15:00*4.46136*4.45976*4.4628*4.4594
10/25/2017 14:20:00*4.45976*4.45732*4.46*4.4565
10/25/2017 14:25:00*4.45732*4.4558*4.45881*4.455
10/25/2017 14:30:00*4.4558*4.45559*4.4564*4.45513
10/25/2017 14:35:00*4.45559*4.4553*4.45577*4.4497
10/25/2017 14:40:00*4.4553*4.45654*4.45753*4.4552
10/25/2017 14:45:00*4.45654*4.4574*4.4575*4.4561
10/25/2017 14:50:00*4.4574*4.4633*4.46541*4.45737
10/25/2017 14:55:00*4.4633*4.4637*4.46384*4.46216
10/25/2017 15:00:00*4.4637*4.46213*4.46398*4.46189
10/25/2017 15:05:00*4.46213*4.45881*4.46258*4.44969
10/25/2017 15:10:00*4.45881*4.45997*4.45997*4.4584
10/25/2017 15:15:00*4.45997*4.45788*4.46014*4.4564
10/25/2017 15:20:00*4.45788*4.45791*4.4589*4.4575
10/25/2017 15:25:00*4.45791*4.45806*4.4588*4.4575
10/25/2017 15:30:00*4.45806*4.4581*4.45874*4.4572
10/25/2017 15:35:00*4.4581*4.45975*4.45975*4.4577
10/25/2017 15:40:00*4.45975*4.45869*4.45975*4.4583
10/25/2017 15:45:00*4.45869*4.45163*4.45872*4.448
10/25/2017 15:50:00*4.45163*4.4548*4.45826*4.45029
10/25/2017 15:55:00*4.4548*4.4517*4.45678*4.4516
10/25/2017 16:00:00*4.4517*4.4485*4.45299*4.4483
10/25/2017 16:05:00*4.4485*4.44683*4.4487*4.44379
10/25/2017 16:10:00*4.44683*4.4456*4.44778*4.4448
10/25/2017 16:15:00*4.4456*4.44532*4.45055*4.44272
10/25/2017 16:20:00*4.44532*4.4466*4.44778*4.44096
10/25/2017 16:25:00*4.4466*4.44919*4.45268*4.44219
10/25/2017 16:30:00*4.44919*4.44795*4.4501*4.44731
10/25/2017 16:35:00*4.44795*4.44744*4.4481*4.4472
10/25/2017 16:40:00*4.44744*4.4489*4.4494*4.44739
10/25/2017 16:45:00*4.4489*4.45*4.4501*4.4488
10/25/2017 16:50:00*4.45*4.4503*4.4504*4.4486
10/25/2017 16:55:00*4.4503*4.44995*4.4505*4.4496
10/25/2017 17:00:00*4.44995*4.4492*4.4506*4.44742
