10/23/2017 17:05:00*4.3658*4.367*4.367*4.3652
10/23/2017 17:10:00*4.367*4.36661*4.367*4.36622
10/23/2017 17:15:00*4.36661*4.36641*4.36661*4.3652
10/23/2017 17:20:00*4.36641*4.36666*4.36702*4.36641
10/23/2017 17:25:00*4.36666*4.3674*4.3674*4.36666
10/23/2017 17:30:00*4.3674*4.3664*4.3674*4.3662
10/23/2017 17:35:00*4.3664*4.36593*4.36774*4.3647
10/23/2017 17:40:00*4.36593*4.36615*4.36705*4.36561
10/23/2017 17:45:00*4.36615*4.3658*4.3666*4.3648
10/23/2017 17:50:00*4.3658*4.366*4.3665*4.3658
10/23/2017 17:55:00*4.366*4.3666*4.3666*4.3658
10/23/2017 18:00:00*4.3666*4.3646*4.3669*4.3646
10/23/2017 18:05:00*4.3646*4.36454*4.36481*4.3639
10/23/2017 18:10:00*4.36454*4.3642*4.3653*4.364
10/23/2017 18:15:00*4.3642*4.3645*4.3646*4.3642
10/23/2017 18:20:00*4.3645*4.3648*4.3648*4.3644
10/23/2017 18:25:00*4.3648*4.3649*4.365*4.3647
10/23/2017 18:30:00*4.3649*4.3649*4.3649*4.3649
10/23/2017 18:35:00*4.3649*4.3648*4.3649*4.3647
10/23/2017 18:40:00*4.3648*4.3646*4.3648*4.3646
10/23/2017 18:45:00*4.3646*4.3647*4.3649*4.3646
10/23/2017 18:50:00*4.3647*4.3644*4.3648*4.3644
10/23/2017 18:55:00*4.3644*4.3644*4.3646*4.3642
10/23/2017 19:00:00*4.3644*4.3648*4.3649*4.364
10/23/2017 19:05:00*4.3648*4.365*4.365*4.3644
10/23/2017 19:10:00*4.365*4.3649*4.365*4.3649
10/23/2017 19:15:00*4.3649*4.365*4.365*4.3647
10/23/2017 19:20:00*4.365*4.3661*4.3664*4.3647
10/23/2017 19:25:00*4.3661*4.3668*4.3669*4.366
10/23/2017 19:30:00*4.3668*4.36683*4.3669*4.3666
10/23/2017 19:35:00*4.36683*4.3665*4.36742*4.3658
10/23/2017 19:40:00*4.3665*4.3662*4.3665*4.3661
10/23/2017 19:45:00*4.3662*4.366*4.3668*4.3658
10/23/2017 19:50:00*4.366*4.3671*4.3675*4.3658
10/23/2017 19:55:00*4.3671*4.3657*4.3671*4.3654
10/23/2017 20:00:00*4.3657*4.3658*4.3659*4.3655
10/23/2017 20:05:00*4.3658*4.3639*4.366*4.3639
10/23/2017 20:10:00*4.3639*4.3604*4.364*4.3604
10/23/2017 20:15:00*4.3604*4.3609*4.36286*4.3604
10/23/2017 20:20:00*4.3609*4.3618*4.3618*4.3607
10/23/2017 20:25:00*4.3618*4.36142*4.3618*4.36142
10/23/2017 20:30:00*4.36142*4.3611*4.36142*4.3611
10/23/2017 20:35:00*4.3611*4.3615*4.3618*4.3611
10/23/2017 20:40:00*4.3615*4.3616*4.3616*4.3614
10/23/2017 20:45:00*4.3616*4.3616*4.3617*4.3615
10/23/2017 20:50:00*4.3616*4.36197*4.36197*4.36129
10/23/2017 20:55:00*4.36197*4.3612*4.36258*4.36073
10/23/2017 21:00:00*4.3612*4.36118*4.3614*4.36017
10/23/2017 21:05:00*4.36118*4.36109*4.3618*4.36078
10/23/2017 21:10:00*4.36109*4.36059*4.36122*4.3605
10/23/2017 21:15:00*4.36059*4.36105*4.36129*4.36029
10/23/2017 21:20:00*4.36105*4.361*4.36157*4.3609
10/23/2017 21:25:00*4.361*4.36109*4.36132*4.3609
10/23/2017 21:30:00*4.36109*4.3611*4.36131*4.3608
10/23/2017 21:35:00*4.3611*4.3611*4.3613*4.36064
10/23/2017 21:40:00*4.3611*4.3609*4.3612*4.3608
10/23/2017 21:45:00*4.3609*4.3609*4.3611*4.3609
10/23/2017 21:50:00*4.3609*4.36184*4.36316*4.3609
10/23/2017 21:55:00*4.36184*4.36176*4.36213*4.36158
10/23/2017 22:00:00*4.36176*4.3615*4.36254*4.3603
10/23/2017 22:05:00*4.3615*4.36114*4.36215*4.3607
10/23/2017 22:10:00*4.36114*4.3606*4.36124*4.3603
10/23/2017 22:15:00*4.3606*4.36138*4.36158*4.3604
10/23/2017 22:20:00*4.36138*4.36098*4.3616*4.36098
10/23/2017 22:25:00*4.36098*4.36037*4.36132*4.36024
10/23/2017 22:30:00*4.36037*4.36063*4.36071*4.36035
10/23/2017 22:35:00*4.36063*4.36049*4.36063*4.3602
10/23/2017 22:40:00*4.36049*4.3609*4.36092*4.36043
10/23/2017 22:45:00*4.3609*4.3609*4.36105*4.36063
10/23/2017 22:50:00*4.3609*4.36092*4.36094*4.3602
10/23/2017 22:55:00*4.36092*4.36107*4.36112*4.35996
10/23/2017 23:00:00*4.36107*4.3606*4.3611*4.3606
10/23/2017 23:05:00*4.3606*4.36134*4.36216*4.3606
10/23/2017 23:10:00*4.36134*4.36163*4.36181*4.36087
10/23/2017 23:15:00*4.36163*4.3614*4.36163*4.36114
10/23/2017 23:20:00*4.3614*4.3615*4.3617*4.3612
10/23/2017 23:25:00*4.3615*4.361*4.3616*4.361
10/23/2017 23:30:00*4.361*4.3614*4.3615*4.3607
10/23/2017 23:35:00*4.3614*4.3598*4.36194*4.3598
10/23/2017 23:40:00*4.3598*4.36078*4.36101*4.3598
10/23/2017 23:45:00*4.36078*4.3606*4.36171*4.3603
10/23/2017 23:50:00*4.3606*4.3607*4.36106*4.3602
10/23/2017 23:55:00*4.3607*4.3607*4.36075*4.3605
10/24/2017 00:00:00*4.3607*4.3599*4.3609*4.3592
10/24/2017 00:05:00*4.3599*4.3588*4.36*4.3588
10/24/2017 00:10:00*4.3588*4.35921*4.35952*4.35856
10/24/2017 00:15:00*4.35921*4.3591*4.3597*4.3591
10/24/2017 00:20:00*4.3591*4.3594*4.35956*4.3591
10/24/2017 00:25:00*4.3594*4.35944*4.35982*4.3594
10/24/2017 00:30:00*4.35944*4.35937*4.35945*4.35928
10/24/2017 00:35:00*4.35937*4.35971*4.35978*4.35937
10/24/2017 00:40:00*4.35971*4.35957*4.35971*4.3594
10/24/2017 00:45:00*4.35957*4.35954*4.35963*4.35954
10/24/2017 00:50:00*4.35954*4.35914*4.35972*4.3587
10/24/2017 00:55:00*4.35914*4.35915*4.36005*4.35914
10/24/2017 01:00:00*4.35915*4.35904*4.35929*4.35871
10/24/2017 01:05:00*4.35904*4.35918*4.35967*4.35904
10/24/2017 01:10:00*4.35918*4.35925*4.35956*4.35901
10/24/2017 01:15:00*4.35925*4.35891*4.35926*4.35887
10/24/2017 01:20:00*4.35891*4.35866*4.35895*4.3586
10/24/2017 01:25:00*4.35866*4.36078*4.3611*4.35849
10/24/2017 01:30:00*4.36078*4.36044*4.36097*4.3586
10/24/2017 01:35:00*4.36044*4.35958*4.36063*4.35899
10/24/2017 01:40:00*4.35958*4.36165*4.36623*4.35958
10/24/2017 01:45:00*4.36165*4.3607*4.36236*4.35927
10/24/2017 01:50:00*4.3607*4.361*4.36569*4.3606
10/24/2017 01:55:00*4.361*4.35891*4.361*4.35747
10/24/2017 02:00:00*4.35891*4.35961*4.36041*4.3587
10/24/2017 02:05:00*4.35961*4.36088*4.36088*4.35921
10/24/2017 02:10:00*4.36088*4.35977*4.36202*4.35976
10/24/2017 02:15:00*4.35977*4.36268*4.36268*4.35964
10/24/2017 02:20:00*4.36268*4.36413*4.36647*4.36205
10/24/2017 02:25:00*4.36413*4.36499*4.36651*4.36376
10/24/2017 02:30:00*4.36499*4.36731*4.36837*4.36495
10/24/2017 02:35:00*4.36731*4.36556*4.36731*4.36488
10/24/2017 02:40:00*4.36556*4.36922*4.36991*4.36552
10/24/2017 02:45:00*4.36922*4.36668*4.36947*4.36598
10/24/2017 02:50:00*4.36668*4.366*4.36675*4.36405
10/24/2017 02:55:00*4.366*4.36432*4.36634*4.36316
10/24/2017 03:00:00*4.36432*4.35972*4.36435*4.35911
10/24/2017 03:05:00*4.35972*4.36349*4.36349*4.35802
10/24/2017 03:10:00*4.36349*4.36308*4.36751*4.36213
10/24/2017 03:15:00*4.36308*4.36108*4.3652*4.36071
10/24/2017 03:20:00*4.36108*4.36001*4.36157*4.35856
10/24/2017 03:25:00*4.36001*4.36069*4.36103*4.3599
10/24/2017 03:30:00*4.36069*4.36253*4.36275*4.35958
10/24/2017 03:35:00*4.36253*4.36114*4.36256*4.36031
10/24/2017 03:40:00*4.36114*4.36523*4.36588*4.36101
10/24/2017 03:45:00*4.36523*4.36971*4.36985*4.36523
10/24/2017 03:50:00*4.36971*4.36494*4.37075*4.36494
10/24/2017 03:55:00*4.36494*4.36799*4.36984*4.36494
10/24/2017 04:00:00*4.36799*4.36726*4.36816*4.36637
10/24/2017 04:05:00*4.36726*4.37113*4.37322*4.36725
10/24/2017 04:10:00*4.37113*4.37096*4.37198*4.3706
10/24/2017 04:15:00*4.37096*4.37064*4.37159*4.37047
10/24/2017 04:20:00*4.37064*4.36916*4.37091*4.36901
10/24/2017 04:25:00*4.36916*4.36859*4.37007*4.36823
10/24/2017 04:30:00*4.36859*4.36965*4.36965*4.36859
10/24/2017 04:35:00*4.36965*4.36787*4.36996*4.36738
10/24/2017 04:40:00*4.36787*4.36905*4.36928*4.36754
10/24/2017 04:45:00*4.36905*4.36775*4.36961*4.36655
10/24/2017 04:50:00*4.36775*4.36752*4.36997*4.36397
10/24/2017 04:55:00*4.36752*4.36657*4.3679*4.36499
10/24/2017 05:00:00*4.36657*4.36754*4.36914*4.36647
10/24/2017 05:05:00*4.36754*4.36849*4.36849*4.36635
10/24/2017 05:10:00*4.36849*4.37049*4.37325*4.36837
10/24/2017 05:15:00*4.37049*4.37463*4.37506*4.37018
10/24/2017 05:20:00*4.37463*4.37297*4.37813*4.37276
10/24/2017 05:25:00*4.37297*4.37358*4.37646*4.37222
10/24/2017 05:30:00*4.37358*4.37702*4.37765*4.37179
10/24/2017 05:35:00*4.37702*4.37736*4.37851*4.37666
10/24/2017 05:40:00*4.37736*4.37674*4.37758*4.37629
10/24/2017 05:45:00*4.37674*4.37675*4.37691*4.3763
10/24/2017 05:50:00*4.37675*4.37209*4.37702*4.37181
10/24/2017 05:55:00*4.37209*4.37301*4.37377*4.37121
10/24/2017 06:00:00*4.37301*4.37151*4.37301*4.37053
10/24/2017 06:05:00*4.37151*4.37124*4.37214*4.37082
10/24/2017 06:10:00*4.37124*4.37136*4.37178*4.36921
10/24/2017 06:15:00*4.37136*4.37203*4.37233*4.37101
10/24/2017 06:20:00*4.37203*4.37101*4.37246*4.37036
10/24/2017 06:25:00*4.37101*4.37196*4.3734*4.37101
10/24/2017 06:30:00*4.37196*4.37169*4.37282*4.37053
10/24/2017 06:35:00*4.37169*4.37183*4.37198*4.37083
10/24/2017 06:40:00*4.37183*4.37492*4.37498*4.37145
10/24/2017 06:45:00*4.37492*4.37253*4.37586*4.37159
10/24/2017 06:50:00*4.37253*4.37233*4.37296*4.37193
10/24/2017 06:55:00*4.37233*4.37213*4.37296*4.37204
10/24/2017 07:00:00*4.37213*4.37179*4.37289*4.37141
10/24/2017 07:05:00*4.37179*4.36842*4.37179*4.36732
10/24/2017 07:10:00*4.36842*4.36828*4.36972*4.3672
10/24/2017 07:15:00*4.36828*4.36736*4.36904*4.36589
10/24/2017 07:20:00*4.36736*4.36852*4.36898*4.3672
10/24/2017 07:25:00*4.36852*4.37008*4.37067*4.36832
10/24/2017 07:30:00*4.37008*4.372*4.372*4.36909
10/24/2017 07:35:00*4.372*4.37195*4.3735*4.36981
10/24/2017 07:40:00*4.37195*4.37085*4.37221*4.37026
10/24/2017 07:45:00*4.37085*4.37572*4.37598*4.36995
10/24/2017 07:50:00*4.37572*4.37388*4.37709*4.37269
10/24/2017 07:55:00*4.37388*4.37499*4.37536*4.37364
10/24/2017 08:00:00*4.37499*4.37557*4.37654*4.37272
10/24/2017 08:05:00*4.37557*4.37677*4.37758*4.37431
10/24/2017 08:10:00*4.37677*4.37611*4.37749*4.37545
10/24/2017 08:15:00*4.37611*4.376*4.37683*4.37513
10/24/2017 08:20:00*4.376*4.37471*4.376*4.37371
10/24/2017 08:25:00*4.37471*4.37418*4.37483*4.37313
10/24/2017 08:30:00*4.37418*4.37407*4.37541*4.374
10/24/2017 08:35:00*4.37407*4.37327*4.37407*4.37131
10/24/2017 08:40:00*4.37327*4.37437*4.37509*4.3729
10/24/2017 08:45:00*4.37437*4.37418*4.37453*4.37168
10/24/2017 08:50:00*4.37418*4.37323*4.37436*4.3724
10/24/2017 08:55:00*4.37323*4.37412*4.37429*4.37178
10/24/2017 09:00:00*4.37412*4.3742*4.37443*4.37267
10/24/2017 09:05:00*4.3742*4.37376*4.37606*4.37362
10/24/2017 09:10:00*4.37376*4.3727*4.37541*4.37234
10/24/2017 09:15:00*4.3727*4.37198*4.37336*4.37097
10/24/2017 09:20:00*4.37198*4.3735*4.37366*4.37177
10/24/2017 09:25:00*4.3735*4.37462*4.37462*4.37307
10/24/2017 09:30:00*4.37462*4.37761*4.37777*4.37462
10/24/2017 09:35:00*4.37761*4.37806*4.3797*4.37733
10/24/2017 09:40:00*4.37806*4.37664*4.37834*4.37622
10/24/2017 09:45:00*4.37664*4.37512*4.37834*4.37418
10/24/2017 09:50:00*4.37512*4.37685*4.37971*4.3738
10/24/2017 09:55:00*4.37685*4.38064*4.3814*4.37524
10/24/2017 10:00:00*4.38064*4.38133*4.38247*4.37949
10/24/2017 10:05:00*4.38133*4.3834*4.38464*4.37991
10/24/2017 10:10:00*4.3834*4.38422*4.3847*4.38251
10/24/2017 10:15:00*4.38422*4.38739*4.38747*4.38382
10/24/2017 10:20:00*4.38739*4.3888*4.38986*4.38606
10/24/2017 10:25:00*4.3888*4.39201*4.39434*4.3888
10/24/2017 10:30:00*4.39201*4.39336*4.39406*4.39109
10/24/2017 10:35:00*4.39336*4.39391*4.39514*4.39173
10/24/2017 10:40:00*4.39391*4.39479*4.39518*4.39354
10/24/2017 10:45:00*4.39479*4.3979*4.39825*4.39386
10/24/2017 10:50:00*4.3979*4.39606*4.39829*4.396
10/24/2017 10:55:00*4.39606*4.39282*4.3961*4.39249
10/24/2017 11:00:00*4.39282*4.39557*4.39655*4.39273
10/24/2017 11:05:00*4.39557*4.39313*4.3971*4.39311
10/24/2017 11:10:00*4.39313*4.39151*4.39352*4.3912
10/24/2017 11:15:00*4.39151*4.39156*4.39156*4.38945
10/24/2017 11:20:00*4.39156*4.39204*4.39321*4.39116
10/24/2017 11:25:00*4.39204*4.38907*4.39252*4.38791
10/24/2017 11:30:00*4.38907*4.39005*4.3921*4.38907
10/24/2017 11:35:00*4.39005*4.38805*4.3903*4.38735
10/24/2017 11:40:00*4.38805*4.38767*4.38987*4.38706
10/24/2017 11:45:00*4.38767*4.38862*4.38994*4.38745
10/24/2017 11:50:00*4.38862*4.3891*4.38975*4.38822
10/24/2017 11:55:00*4.3891*4.38788*4.38974*4.38779
10/24/2017 12:00:00*4.38788*4.38591*4.3882*4.38586
10/24/2017 12:05:00*4.38591*4.38744*4.38802*4.38529
10/24/2017 12:10:00*4.38744*4.3863*4.38773*4.38613
10/24/2017 12:15:00*4.3863*4.3885*4.38916*4.38599
10/24/2017 12:20:00*4.3885*4.38908*4.38925*4.38835
10/24/2017 12:25:00*4.38908*4.38803*4.38927*4.38769
10/24/2017 12:30:00*4.38803*4.39017*4.39017*4.38803
10/24/2017 12:35:00*4.39017*4.39656*4.39723*4.38913
10/24/2017 12:40:00*4.39656*4.4095*4.4102*4.39581
10/24/2017 12:45:00*4.4095*4.41252*4.42323*4.40708
10/24/2017 12:50:00*4.41252*4.4076*4.41322*4.4064
10/24/2017 12:55:00*4.4076*4.40915*4.41058*4.4071
10/24/2017 13:00:00*4.40915*4.40563*4.41005*4.40552
10/24/2017 13:05:00*4.40563*4.40537*4.40589*4.4036
10/24/2017 13:10:00*4.40537*4.40366*4.40695*4.40327
10/24/2017 13:15:00*4.40366*4.40236*4.40404*4.40215
10/24/2017 13:20:00*4.40236*4.39742*4.40236*4.39722
10/24/2017 13:25:00*4.39742*4.39683*4.39758*4.39429
10/24/2017 13:30:00*4.39683*4.39975*4.40093*4.39643
10/24/2017 13:35:00*4.39975*4.39852*4.39975*4.39685
10/24/2017 13:40:00*4.39852*4.4011*4.40136*4.39852
10/24/2017 13:45:00*4.4011*4.40073*4.40204*4.39979
10/24/2017 13:50:00*4.40073*4.40144*4.40209*4.39974
10/24/2017 13:55:00*4.40144*4.39707*4.40186*4.39623
10/24/2017 14:00:00*4.39707*4.40024*4.40047*4.39565
10/24/2017 14:05:00*4.40024*4.4007*4.40207*4.39951
10/24/2017 14:10:00*4.4007*4.40018*4.40186*4.3999
10/24/2017 14:15:00*4.40018*4.3995*4.40107*4.3977
10/24/2017 14:20:00*4.3995*4.39913*4.39954*4.39869
10/24/2017 14:25:00*4.39913*4.39983*4.4005*4.39893
10/24/2017 14:30:00*4.39983*4.40261*4.40283*4.3996
10/24/2017 14:35:00*4.40261*4.40376*4.40376*4.40186
10/24/2017 14:40:00*4.40376*4.40172*4.40431*4.39988
10/24/2017 14:45:00*4.40172*4.4024*4.40278*4.40172
10/24/2017 14:50:00*4.4024*4.40276*4.40457*4.40212
10/24/2017 14:55:00*4.40276*4.40136*4.40276*4.3995
10/24/2017 15:00:00*4.40136*4.4032*4.40369*4.40113
10/24/2017 15:05:00*4.4032*4.40348*4.40515*4.4024
10/24/2017 15:10:00*4.40348*4.40449*4.40798*4.3981
10/24/2017 15:15:00*4.40449*4.4038*4.40602*4.4006
10/24/2017 15:20:00*4.4038*4.405*4.40689*4.4019
10/24/2017 15:25:00*4.405*4.4042*4.4052*4.4033
10/24/2017 15:30:00*4.4042*4.40708*4.4073*4.4039
10/24/2017 15:35:00*4.40708*4.4052*4.40755*4.4045
10/24/2017 15:40:00*4.4052*4.3988*4.4053*4.3985
10/24/2017 15:45:00*4.3988*4.39976*4.40196*4.3979
10/24/2017 15:50:00*4.39976*4.40222*4.40507*4.39956
10/24/2017 15:55:00*4.40222*4.39923*4.40234*4.3985
10/24/2017 16:00:00*4.39923*4.40291*4.40291*4.39905
10/24/2017 16:05:00*4.40291*4.40231*4.40403*4.39941
10/24/2017 16:10:00*4.40231*4.39986*4.40342*4.3995
10/24/2017 16:15:00*4.39986*4.3986*4.40003*4.3984
10/24/2017 16:20:00*4.3986*4.4005*4.4006*4.3986
10/24/2017 16:25:00*4.4005*4.4015*4.4015*4.4003
10/24/2017 16:30:00*4.4015*4.3975*4.40278*4.3973
10/24/2017 16:35:00*4.3975*4.40124*4.4014*4.3965
10/24/2017 16:40:00*4.40124*4.40165*4.40197*4.3997
10/24/2017 16:45:00*4.40165*4.399*4.40167*4.399
10/24/2017 16:50:00*4.399*4.3978*4.399*4.3978
10/24/2017 16:55:00*4.3978*4.3979*4.39922*4.3966
10/24/2017 17:00:00*4.3979*4.398*4.3985*4.3968
