10/22/2017 17:05:00*4.34948*4.35004*4.36*4.34772
10/22/2017 17:10:00*4.35004*4.3495*4.35076*4.34934
10/22/2017 17:15:00*4.3495*4.35065*4.35065*4.3495
10/22/2017 17:20:00*4.35065*4.34515*4.35065*4.34412
10/22/2017 17:25:00*4.34515*4.34432*4.34515*4.34414
10/22/2017 17:30:00*4.34432*4.34432*4.34432*4.34432
10/22/2017 17:35:00*4.34432*4.34576*4.34601*4.34305
10/22/2017 17:40:00*4.34576*4.34455*4.34576*4.34371
10/22/2017 17:45:00*4.34455*4.34502*4.34502*4.34434
10/22/2017 17:50:00*4.34502*4.34576*4.34576*4.34418
10/22/2017 17:55:00*4.34576*4.34572*4.34602*4.34543
10/22/2017 18:00:00*4.34572*4.34439*4.3458*4.3438
10/22/2017 18:05:00*4.34439*4.34555*4.34656*4.34396
10/22/2017 18:10:00*4.34555*4.34558*4.34604*4.34555
10/22/2017 18:15:00*4.34558*4.34578*4.34652*4.34541
10/22/2017 18:20:00*4.34578*4.34487*4.34622*4.3445
10/22/2017 18:25:00*4.34487*4.34389*4.34487*4.34357
10/22/2017 18:30:00*4.34389*4.3435*4.34389*4.34297
10/22/2017 18:35:00*4.3435*4.34489*4.34489*4.3435
10/22/2017 18:40:00*4.34489*4.34374*4.34526*4.3432
10/22/2017 18:45:00*4.34374*4.34242*4.34374*4.3423
10/22/2017 18:50:00*4.34242*4.3402*4.34336*4.3398
10/22/2017 18:55:00*4.3402*4.3346*4.3403*4.3346
10/22/2017 19:00:00*4.3346*4.3379*4.3394*4.3345
10/22/2017 19:05:00*4.3379*4.33947*4.33947*4.3379
10/22/2017 19:10:00*4.33947*4.3393*4.3397*4.3392
10/22/2017 19:15:00*4.3393*4.33937*4.3395*4.33888
10/22/2017 19:20:00*4.33937*4.3353*4.3394*4.3353
10/22/2017 19:25:00*4.3353*4.3356*4.33776*4.3352
10/22/2017 19:30:00*4.3356*4.3361*4.3361*4.3356
10/22/2017 19:35:00*4.3361*4.3342*4.3361*4.3341
10/22/2017 19:40:00*4.3342*4.3334*4.3342*4.3331
10/22/2017 19:45:00*4.3334*4.3332*4.3339*4.333
10/22/2017 19:50:00*4.3332*4.33179*4.3337*4.33159
10/22/2017 19:55:00*4.33179*4.33361*4.33416*4.33179
10/22/2017 20:00:00*4.33361*4.33531*4.33548*4.33131
10/22/2017 20:05:00*4.33531*4.33394*4.33567*4.3332
10/22/2017 20:10:00*4.33394*4.3345*4.33591*4.33321
10/22/2017 20:15:00*4.3345*4.33392*4.3346*4.3331
10/22/2017 20:20:00*4.33392*4.33703*4.33776*4.33385
10/22/2017 20:25:00*4.33703*4.33854*4.33854*4.3364
10/22/2017 20:30:00*4.33854*4.3379*4.33866*4.3373
10/22/2017 20:35:00*4.3379*4.33778*4.3379*4.3367
10/22/2017 20:40:00*4.33778*4.33728*4.33799*4.33666
10/22/2017 20:45:00*4.33728*4.3369*4.33751*4.33605
10/22/2017 20:50:00*4.3369*4.33682*4.33734*4.3359
10/22/2017 20:55:00*4.33682*4.33672*4.338*4.33665
10/22/2017 21:00:00*4.33672*4.33755*4.3382*4.33612
10/22/2017 21:05:00*4.33755*4.3366*4.33759*4.33613
10/22/2017 21:10:00*4.3366*4.33817*4.33821*4.3365
10/22/2017 21:15:00*4.33817*4.3383*4.33876*4.33752
10/22/2017 21:20:00*4.3383*4.33806*4.3395*4.3377
10/22/2017 21:25:00*4.33806*4.3376*4.33806*4.3375
10/22/2017 21:30:00*4.3376*4.33591*4.3376*4.3343
10/22/2017 21:35:00*4.33591*4.33564*4.33621*4.33535
10/22/2017 21:40:00*4.33564*4.33699*4.33707*4.33555
10/22/2017 21:45:00*4.33699*4.33681*4.337*4.33652
10/22/2017 21:50:00*4.33681*4.33579*4.33698*4.3347
10/22/2017 21:55:00*4.33579*4.33611*4.33649*4.33558
10/22/2017 22:00:00*4.33611*4.33696*4.33696*4.33602
10/22/2017 22:05:00*4.33696*4.33738*4.33783*4.33683
10/22/2017 22:10:00*4.33738*4.33717*4.33747*4.3358
10/22/2017 22:15:00*4.33717*4.33716*4.33765*4.33703
10/22/2017 22:20:00*4.33716*4.33755*4.33759*4.33698
10/22/2017 22:25:00*4.33755*4.34082*4.34097*4.33755
10/22/2017 22:30:00*4.34082*4.34081*4.34091*4.34018
10/22/2017 22:35:00*4.34081*4.34022*4.34088*4.34013
10/22/2017 22:40:00*4.34022*4.34048*4.34053*4.34007
10/22/2017 22:45:00*4.34048*4.34018*4.34048*4.34018
10/22/2017 22:50:00*4.34018*4.34029*4.34051*4.34018
10/22/2017 22:55:00*4.34029*4.3401*4.34046*4.33988
10/22/2017 23:00:00*4.3401*4.33997*4.34021*4.33997
10/22/2017 23:05:00*4.33997*4.33948*4.33997*4.33919
10/22/2017 23:10:00*4.33948*4.33948*4.33964*4.33939
10/22/2017 23:15:00*4.33948*4.33939*4.33949*4.33919
10/22/2017 23:20:00*4.33939*4.33869*4.33942*4.3378
10/22/2017 23:25:00*4.33869*4.33869*4.33896*4.33867
10/22/2017 23:30:00*4.33869*4.33903*4.33907*4.33861
10/22/2017 23:35:00*4.33903*4.33909*4.33926*4.33886
10/22/2017 23:40:00*4.33909*4.33905*4.33924*4.33886
10/22/2017 23:45:00*4.33905*4.33929*4.33935*4.33835
10/22/2017 23:50:00*4.33929*4.33961*4.33969*4.33929
10/22/2017 23:55:00*4.33961*4.3388*4.33961*4.3384
10/23/2017 00:00:00*4.3388*4.3387*4.3389*4.3385
10/23/2017 00:05:00*4.3387*4.33904*4.33989*4.3386
10/23/2017 00:10:00*4.33904*4.3398*4.3398*4.33867
10/23/2017 00:15:00*4.3398*4.33981*4.33983*4.33951
10/23/2017 00:20:00*4.33981*4.34056*4.34056*4.33981
10/23/2017 00:25:00*4.34056*4.3413*4.34139*4.34036
10/23/2017 00:30:00*4.3413*4.34139*4.34149*4.34116
10/23/2017 00:35:00*4.34139*4.34071*4.34148*4.34068
10/23/2017 00:40:00*4.34071*4.33974*4.34071*4.33965
10/23/2017 00:45:00*4.33974*4.3395*4.34008*4.33934
10/23/2017 00:50:00*4.3395*4.3391*4.3395*4.3389
10/23/2017 00:55:00*4.3391*4.3396*4.3409*4.3391
10/23/2017 01:00:00*4.3396*4.3394*4.3403*4.3394
10/23/2017 01:05:00*4.3394*4.33984*4.34114*4.3394
10/23/2017 01:10:00*4.33984*4.34322*4.34655*4.33812
10/23/2017 01:15:00*4.34322*4.34435*4.34443*4.3421
10/23/2017 01:20:00*4.34435*4.34479*4.34565*4.3436
10/23/2017 01:25:00*4.34479*4.34543*4.34575*4.34442
10/23/2017 01:30:00*4.34543*4.34415*4.34545*4.34415
10/23/2017 01:35:00*4.34415*4.34257*4.34491*4.34197
10/23/2017 01:40:00*4.34257*4.3404*4.34264*4.3381
10/23/2017 01:45:00*4.3404*4.34065*4.34074*4.34035
10/23/2017 01:50:00*4.34065*4.34476*4.34572*4.34057
10/23/2017 01:55:00*4.34476*4.34838*4.34843*4.34467
10/23/2017 02:00:00*4.34838*4.35426*4.3547*4.3456
10/23/2017 02:05:00*4.35426*4.35243*4.35605*4.35071
10/23/2017 02:10:00*4.35243*4.35104*4.35279*4.34994
10/23/2017 02:15:00*4.35104*4.34876*4.35104*4.34809
10/23/2017 02:20:00*4.34876*4.35102*4.35175*4.34719
10/23/2017 02:25:00*4.35102*4.35142*4.35218*4.35035
10/23/2017 02:30:00*4.35142*4.3489*4.35142*4.34673
10/23/2017 02:35:00*4.3489*4.34968*4.35093*4.34868
10/23/2017 02:40:00*4.34968*4.34766*4.34986*4.34576
10/23/2017 02:45:00*4.34766*4.3501*4.35017*4.34766
10/23/2017 02:50:00*4.3501*4.35233*4.35273*4.3496
10/23/2017 02:55:00*4.35233*4.3556*4.35838*4.35226
10/23/2017 03:00:00*4.3556*4.35505*4.35564*4.35402
10/23/2017 03:05:00*4.35505*4.35458*4.35565*4.35367
10/23/2017 03:10:00*4.35458*4.35742*4.35745*4.35445
10/23/2017 03:15:00*4.35742*4.35702*4.36194*4.35702
10/23/2017 03:20:00*4.35702*4.35575*4.35872*4.35467
10/23/2017 03:25:00*4.35575*4.35384*4.35606*4.35383
10/23/2017 03:30:00*4.35384*4.35514*4.356*4.35255
10/23/2017 03:35:00*4.35514*4.35401*4.35604*4.35356
10/23/2017 03:40:00*4.35401*4.35623*4.35718*4.35362
10/23/2017 03:45:00*4.35623*4.35199*4.35708*4.35019
10/23/2017 03:50:00*4.35199*4.35326*4.35361*4.35081
10/23/2017 03:55:00*4.35326*4.34977*4.35361*4.34977
10/23/2017 04:00:00*4.34977*4.35245*4.35247*4.34977
10/23/2017 04:05:00*4.35245*4.35285*4.35344*4.351
10/23/2017 04:10:00*4.35285*4.35308*4.35314*4.35193
10/23/2017 04:15:00*4.35308*4.35503*4.35589*4.35308
10/23/2017 04:20:00*4.35503*4.35338*4.35503*4.35305
10/23/2017 04:25:00*4.35338*4.35312*4.35786*4.352
10/23/2017 04:30:00*4.35312*4.3536*4.35619*4.35312
10/23/2017 04:35:00*4.3536*4.35019*4.35373*4.34887
10/23/2017 04:40:00*4.35019*4.35275*4.35317*4.34965
10/23/2017 04:45:00*4.35275*4.35447*4.35455*4.35121
10/23/2017 04:50:00*4.35447*4.35503*4.35658*4.35345
10/23/2017 04:55:00*4.35503*4.35639*4.35653*4.35285
10/23/2017 05:00:00*4.35639*4.35453*4.35744*4.35453
10/23/2017 05:05:00*4.35453*4.35448*4.35481*4.35365
10/23/2017 05:10:00*4.35448*4.3553*4.35675*4.35426
10/23/2017 05:15:00*4.3553*4.3551*4.35774*4.3548
10/23/2017 05:20:00*4.3551*4.35016*4.3551*4.34737
10/23/2017 05:25:00*4.35016*4.34983*4.35139*4.34964
10/23/2017 05:30:00*4.34983*4.34949*4.35008*4.34888
10/23/2017 05:35:00*4.34949*4.35035*4.35128*4.34885
10/23/2017 05:40:00*4.35035*4.34659*4.35052*4.34638
10/23/2017 05:45:00*4.34659*4.34729*4.34734*4.34587
10/23/2017 05:50:00*4.34729*4.34678*4.3489*4.3462
10/23/2017 05:55:00*4.34678*4.34865*4.34924*4.34609
10/23/2017 06:00:00*4.34865*4.3495*4.3508*4.34803
10/23/2017 06:05:00*4.3495*4.35027*4.35081*4.34935
10/23/2017 06:10:00*4.35027*4.34835*4.35061*4.34699
10/23/2017 06:15:00*4.34835*4.34899*4.34989*4.34835
10/23/2017 06:20:00*4.34899*4.35213*4.35246*4.34878
10/23/2017 06:25:00*4.35213*4.34968*4.35279*4.34961
10/23/2017 06:30:00*4.34968*4.34959*4.35046*4.34838
10/23/2017 06:35:00*4.34959*4.34907*4.34985*4.34855
10/23/2017 06:40:00*4.34907*4.34579*4.3491*4.34574
10/23/2017 06:45:00*4.34579*4.34751*4.34807*4.34579
10/23/2017 06:50:00*4.34751*4.34818*4.34858*4.34734
10/23/2017 06:55:00*4.34818*4.34444*4.34827*4.34333
10/23/2017 07:00:00*4.34444*4.34351*4.34444*4.34292
10/23/2017 07:05:00*4.34351*4.34235*4.34351*4.34097
10/23/2017 07:10:00*4.34235*4.34088*4.34449*4.34072
10/23/2017 07:15:00*4.34088*4.33987*4.34296*4.33958
10/23/2017 07:20:00*4.33987*4.34054*4.34103*4.33879
10/23/2017 07:25:00*4.34054*4.34104*4.34104*4.33923
10/23/2017 07:30:00*4.34104*4.34279*4.34351*4.34104
10/23/2017 07:35:00*4.34279*4.3409*4.34324*4.33945
10/23/2017 07:40:00*4.3409*4.34606*4.34624*4.34087
10/23/2017 07:45:00*4.34606*4.34227*4.34612*4.34227
10/23/2017 07:50:00*4.34227*4.34252*4.34319*4.34119
10/23/2017 07:55:00*4.34252*4.34107*4.3439*4.34107
10/23/2017 08:00:00*4.34107*4.34156*4.34185*4.33873
10/23/2017 08:05:00*4.34156*4.34241*4.34271*4.3415
10/23/2017 08:10:00*4.34241*4.34031*4.34277*4.33941
10/23/2017 08:15:00*4.34031*4.33882*4.34031*4.33875
10/23/2017 08:20:00*4.33882*4.3408*4.34173*4.33844
10/23/2017 08:25:00*4.3408*4.34007*4.34247*4.33977
10/23/2017 08:30:00*4.34007*4.34291*4.34349*4.33953
10/23/2017 08:35:00*4.34291*4.34247*4.34354*4.34225
10/23/2017 08:40:00*4.34247*4.34254*4.34356*4.34229
10/23/2017 08:45:00*4.34254*4.34155*4.34372*4.33895
10/23/2017 08:50:00*4.34155*4.34449*4.3446*4.3413
10/23/2017 08:55:00*4.34449*4.34742*4.34742*4.34449
10/23/2017 09:00:00*4.34742*4.34768*4.34831*4.34655
10/23/2017 09:05:00*4.34768*4.34595*4.34874*4.34595
10/23/2017 09:10:00*4.34595*4.34605*4.34638*4.34529
10/23/2017 09:15:00*4.34605*4.34688*4.34746*4.34586
10/23/2017 09:20:00*4.34688*4.34949*4.35261*4.34673
10/23/2017 09:25:00*4.34949*4.34913*4.34949*4.34782
10/23/2017 09:30:00*4.34913*4.34947*4.35137*4.34796
10/23/2017 09:35:00*4.34947*4.35437*4.3549*4.34933
10/23/2017 09:40:00*4.35437*4.35326*4.35439*4.35258
10/23/2017 09:45:00*4.35326*4.35372*4.35472*4.35061
10/23/2017 09:50:00*4.35372*4.35329*4.35393*4.35237
10/23/2017 09:55:00*4.35329*4.35364*4.35549*4.35322
10/23/2017 10:00:00*4.35364*4.35418*4.35631*4.35342
10/23/2017 10:05:00*4.35418*4.35348*4.3556*4.35132
10/23/2017 10:10:00*4.35348*4.35523*4.35523*4.35311
10/23/2017 10:15:00*4.35523*4.35558*4.35616*4.35458
10/23/2017 10:20:00*4.35558*4.35576*4.35576*4.35461
10/23/2017 10:25:00*4.35576*4.35499*4.35615*4.35429
10/23/2017 10:30:00*4.35499*4.35697*4.3582*4.3546
10/23/2017 10:35:00*4.35697*4.35629*4.35774*4.35629
10/23/2017 10:40:00*4.35629*4.35663*4.35929*4.35592
10/23/2017 10:45:00*4.35663*4.36159*4.36168*4.35649
10/23/2017 10:50:00*4.36159*4.36065*4.36191*4.35936
10/23/2017 10:55:00*4.36065*4.3598*4.36121*4.35829
10/23/2017 11:00:00*4.3598*4.36242*4.3629*4.35884
10/23/2017 11:05:00*4.36242*4.36533*4.36628*4.36138
10/23/2017 11:10:00*4.36533*4.36677*4.36848*4.36455
10/23/2017 11:15:00*4.36677*4.36649*4.36726*4.36531
10/23/2017 11:20:00*4.36649*4.36508*4.36692*4.36395
10/23/2017 11:25:00*4.36508*4.36653*4.36679*4.36415
10/23/2017 11:30:00*4.36653*4.36432*4.36729*4.36404
10/23/2017 11:35:00*4.36432*4.36527*4.36682*4.36419
10/23/2017 11:40:00*4.36527*4.36401*4.36589*4.36373
10/23/2017 11:45:00*4.36401*4.36271*4.36468*4.36117
10/23/2017 11:50:00*4.36271*4.36195*4.36435*4.36131
10/23/2017 11:55:00*4.36195*4.36367*4.36367*4.36172
10/23/2017 12:00:00*4.36367*4.36556*4.36652*4.3628
10/23/2017 12:05:00*4.36556*4.36533*4.36647*4.36414
10/23/2017 12:10:00*4.36533*4.36767*4.36768*4.36517
10/23/2017 12:15:00*4.36767*4.36651*4.36794*4.36556
10/23/2017 12:20:00*4.36651*4.36782*4.36816*4.36651
10/23/2017 12:25:00*4.36782*4.36697*4.36817*4.36664
10/23/2017 12:30:00*4.36697*4.36582*4.367*4.36547
10/23/2017 12:35:00*4.36582*4.36753*4.36857*4.3641
10/23/2017 12:40:00*4.36753*4.36604*4.36755*4.36569
10/23/2017 12:45:00*4.36604*4.36618*4.36841*4.36578
10/23/2017 12:50:00*4.36618*4.3646*4.36662*4.36401
10/23/2017 12:55:00*4.3646*4.36428*4.36685*4.3638
10/23/2017 13:00:00*4.36428*4.36262*4.36503*4.36181
10/23/2017 13:05:00*4.36262*4.36264*4.36297*4.36201
10/23/2017 13:10:00*4.36264*4.36272*4.36365*4.36216
10/23/2017 13:15:00*4.36272*4.36246*4.36318*4.36195
10/23/2017 13:20:00*4.36246*4.36286*4.36337*4.36213
10/23/2017 13:25:00*4.36286*4.36184*4.36319*4.36165
10/23/2017 13:30:00*4.36184*4.36333*4.36469*4.36167
10/23/2017 13:35:00*4.36333*4.36264*4.36473*4.36253
10/23/2017 13:40:00*4.36264*4.36271*4.36343*4.36243
10/23/2017 13:45:00*4.36271*4.36435*4.36435*4.36271
10/23/2017 13:50:00*4.36435*4.36459*4.36495*4.36362
10/23/2017 13:55:00*4.36459*4.36399*4.36513*4.36328
10/23/2017 14:00:00*4.36399*4.36353*4.36455*4.36262
10/23/2017 14:05:00*4.36353*4.36371*4.36419*4.36339
10/23/2017 14:10:00*4.36371*4.3645*4.36506*4.36281
10/23/2017 14:15:00*4.3645*4.3618*4.36482*4.36108
10/23/2017 14:20:00*4.3618*4.3609*4.36314*4.36086
10/23/2017 14:25:00*4.3609*4.36217*4.36221*4.35943
10/23/2017 14:30:00*4.36217*4.36215*4.36452*4.36205
10/23/2017 14:35:00*4.36215*4.36371*4.36527*4.36209
10/23/2017 14:40:00*4.36371*4.36707*4.36765*4.36358
10/23/2017 14:45:00*4.36707*4.36643*4.36766*4.3645
10/23/2017 14:50:00*4.36643*4.36746*4.36826*4.36622
10/23/2017 14:55:00*4.36746*4.36803*4.36871*4.36739
10/23/2017 15:00:00*4.36803*4.36827*4.36868*4.36725
10/23/2017 15:05:00*4.36827*4.36827*4.36848*4.3669
10/23/2017 15:10:00*4.36827*4.36793*4.36827*4.36756
10/23/2017 15:15:00*4.36793*4.36861*4.36866*4.36756
10/23/2017 15:20:00*4.36861*4.36847*4.36928*4.36788
10/23/2017 15:25:00*4.36847*4.36994*4.36996*4.36816
10/23/2017 15:30:00*4.36994*4.36981*4.37016*4.36897
10/23/2017 15:35:00*4.36981*4.37049*4.37049*4.36923
10/23/2017 15:40:00*4.37049*4.37241*4.37255*4.36963
10/23/2017 15:45:00*4.37241*4.37277*4.37295*4.37219
10/23/2017 15:50:00*4.37277*4.37285*4.37285*4.37187
10/23/2017 15:55:00*4.37285*4.3694*4.37298*4.3694
10/23/2017 16:00:00*4.3694*4.36817*4.37015*4.36782
10/23/2017 16:05:00*4.36817*4.3681*4.36977*4.36757
10/23/2017 16:10:00*4.3681*4.3692*4.36937*4.3674
10/23/2017 16:15:00*4.3692*4.37212*4.37252*4.3692
10/23/2017 16:20:00*4.37212*4.36911*4.37212*4.3671
10/23/2017 16:25:00*4.36911*4.36955*4.36955*4.366
10/23/2017 16:30:00*4.36955*4.3678*4.37032*4.3672
10/23/2017 16:35:00*4.3678*4.3675*4.3678*4.3671
10/23/2017 16:40:00*4.3675*4.3678*4.3679*4.3672
10/23/2017 16:45:00*4.3678*4.3679*4.3681*4.3677
10/23/2017 16:50:00*4.3679*4.3649*4.3683*4.3647
10/23/2017 16:55:00*4.3649*4.36592*4.36691*4.3647
10/23/2017 17:00:00*4.36592*4.3658*4.36631*4.3656
