10/19/2017 17:05:00*4.3219*4.3181*4.3219*4.31745
10/19/2017 17:10:00*4.3181*4.3178*4.3186*4.3177
10/19/2017 17:15:00*4.3178*4.3186*4.3186*4.3177
10/19/2017 17:20:00*4.3186*4.32392*4.32411*4.3186
10/19/2017 17:25:00*4.32392*4.3247*4.32599*4.32347
10/19/2017 17:30:00*4.3247*4.3226*4.3257*4.3226
10/19/2017 17:35:00*4.3226*4.32259*4.32324*4.32199
10/19/2017 17:40:00*4.32259*4.32188*4.32281*4.32188
10/19/2017 17:45:00*4.32188*4.32312*4.3233*4.3215
10/19/2017 17:50:00*4.32312*4.32329*4.32373*4.32308
10/19/2017 17:55:00*4.32329*4.32227*4.32383*4.3206
10/19/2017 18:00:00*4.32227*4.32363*4.32399*4.3219
10/19/2017 18:05:00*4.32363*4.32455*4.32514*4.3235
10/19/2017 18:10:00*4.32455*4.3231*4.32463*4.3229
10/19/2017 18:15:00*4.3231*4.3235*4.3239*4.3231
10/19/2017 18:20:00*4.3235*4.32378*4.32378*4.3232
10/19/2017 18:25:00*4.32378*4.32419*4.32419*4.32377
10/19/2017 18:30:00*4.32419*4.32374*4.32428*4.32374
10/19/2017 18:35:00*4.32374*4.32328*4.32392*4.32285
10/19/2017 18:40:00*4.32328*4.32326*4.32346*4.32315
10/19/2017 18:45:00*4.32326*4.32284*4.32334*4.32284
10/19/2017 18:50:00*4.32284*4.32328*4.32346*4.32271
10/19/2017 18:55:00*4.32328*4.32372*4.32383*4.32328
10/19/2017 19:00:00*4.32372*4.32338*4.32379*4.32338
10/19/2017 19:05:00*4.32338*4.32357*4.32357*4.32314
10/19/2017 19:10:00*4.32357*4.3231*4.32377*4.3231
10/19/2017 19:15:00*4.3231*4.32317*4.32343*4.32254
10/19/2017 19:20:00*4.32317*4.3232*4.32391*4.32317
10/19/2017 19:25:00*4.3232*4.32438*4.32438*4.3232
10/19/2017 19:30:00*4.32438*4.32333*4.32483*4.32333
10/19/2017 19:35:00*4.32333*4.32312*4.32348*4.3228
10/19/2017 19:40:00*4.32312*4.32458*4.32458*4.32292
10/19/2017 19:45:00*4.32458*4.3277*4.32811*4.32409
10/19/2017 19:50:00*4.3277*4.3269*4.3285*4.3268
10/19/2017 19:55:00*4.3269*4.32697*4.32735*4.3267
10/19/2017 20:00:00*4.32697*4.3276*4.3276*4.3269
10/19/2017 20:05:00*4.3276*4.32284*4.3289*4.32284
10/19/2017 20:10:00*4.32284*4.32637*4.32637*4.3226
10/19/2017 20:15:00*4.32637*4.32585*4.32772*4.32585
10/19/2017 20:20:00*4.32585*4.32487*4.32591*4.32487
10/19/2017 20:25:00*4.32487*4.32481*4.32512*4.32472
10/19/2017 20:30:00*4.32481*4.323*4.3254*4.323
10/19/2017 20:35:00*4.323*4.32518*4.32558*4.3224
10/19/2017 20:40:00*4.32518*4.3247*4.32603*4.32466
10/19/2017 20:45:00*4.3247*4.32403*4.3247*4.32325
10/19/2017 20:50:00*4.32403*4.32768*4.32768*4.32235
10/19/2017 20:55:00*4.32768*4.32629*4.32796*4.32369
10/19/2017 21:00:00*4.32629*4.32471*4.32631*4.32391
10/19/2017 21:05:00*4.32471*4.3237*4.3277*4.3222
10/19/2017 21:10:00*4.3237*4.3243*4.32547*4.32356
10/19/2017 21:15:00*4.3243*4.3247*4.3248*4.3236
10/19/2017 21:20:00*4.3247*4.32372*4.32631*4.32372
10/19/2017 21:25:00*4.32372*4.3249*4.325*4.32353
10/19/2017 21:30:00*4.3249*4.3244*4.3249*4.32402
10/19/2017 21:35:00*4.3244*4.3253*4.32612*4.3242
10/19/2017 21:40:00*4.3253*4.32638*4.32712*4.32305
10/19/2017 21:45:00*4.32638*4.32876*4.32981*4.32479
10/19/2017 21:50:00*4.32876*4.32927*4.32958*4.32801
10/19/2017 21:55:00*4.32927*4.3265*4.32927*4.3265
10/19/2017 22:00:00*4.3265*4.32885*4.32988*4.3265
10/19/2017 22:05:00*4.32885*4.32778*4.32947*4.32735
10/19/2017 22:10:00*4.32778*4.32665*4.32791*4.3251
10/19/2017 22:15:00*4.32665*4.32779*4.32822*4.3265
10/19/2017 22:20:00*4.32779*4.32695*4.32779*4.32478
10/19/2017 22:25:00*4.32695*4.3269*4.32706*4.32479
10/19/2017 22:30:00*4.3269*4.32727*4.32747*4.325
10/19/2017 22:35:00*4.32727*4.32666*4.32757*4.32666
10/19/2017 22:40:00*4.32666*4.3244*4.32666*4.32342
10/19/2017 22:45:00*4.3244*4.32586*4.32817*4.32408
10/19/2017 22:50:00*4.32586*4.32645*4.32729*4.32498
10/19/2017 22:55:00*4.32645*4.32761*4.32897*4.32509
10/19/2017 23:00:00*4.32761*4.32592*4.32816*4.32592
10/19/2017 23:05:00*4.32592*4.32643*4.3269*4.3241
10/19/2017 23:10:00*4.32643*4.32748*4.32772*4.32612
10/19/2017 23:15:00*4.32748*4.32878*4.32914*4.32714
10/19/2017 23:20:00*4.32878*4.32743*4.32883*4.32716
10/19/2017 23:25:00*4.32743*4.3262*4.32763*4.3247
10/19/2017 23:30:00*4.3262*4.3264*4.32682*4.3262
10/19/2017 23:35:00*4.3264*4.327*4.3272*4.32638
10/19/2017 23:40:00*4.327*4.3273*4.32806*4.3268
10/19/2017 23:45:00*4.3273*4.32731*4.3274*4.3267
10/19/2017 23:50:00*4.32731*4.32861*4.32873*4.327
10/19/2017 23:55:00*4.32861*4.3273*4.32873*4.3273
10/20/2017 00:00:00*4.3273*4.32801*4.3281*4.3271
10/20/2017 00:05:00*4.32801*4.32817*4.32846*4.328
10/20/2017 00:10:00*4.32817*4.32835*4.32888*4.32817
10/20/2017 00:15:00*4.32835*4.328*4.32843*4.3274
10/20/2017 00:20:00*4.328*4.3269*4.328*4.3269
10/20/2017 00:25:00*4.3269*4.3271*4.3272*4.3267
10/20/2017 00:30:00*4.3271*4.3273*4.3277*4.3263
10/20/2017 00:35:00*4.3273*4.3277*4.3277*4.3272
10/20/2017 00:40:00*4.3277*4.32756*4.32823*4.32732
10/20/2017 00:45:00*4.32756*4.32702*4.32772*4.3268
10/20/2017 00:50:00*4.32702*4.32726*4.32752*4.32688
10/20/2017 00:55:00*4.32726*4.32583*4.32738*4.32548
10/20/2017 01:00:00*4.32583*4.32547*4.32601*4.32541
10/20/2017 01:05:00*4.32547*4.32212*4.32586*4.3216
10/20/2017 01:10:00*4.32212*4.32476*4.32481*4.32202
10/20/2017 01:15:00*4.32476*4.3242*4.32482*4.3229
10/20/2017 01:20:00*4.3242*4.32385*4.32432*4.32354
10/20/2017 01:25:00*4.32385*4.32379*4.32451*4.32363
10/20/2017 01:30:00*4.32379*4.32388*4.32394*4.32327
10/20/2017 01:35:00*4.32388*4.32155*4.32407*4.32155
10/20/2017 01:40:00*4.32155*4.32262*4.32312*4.31997
10/20/2017 01:45:00*4.32262*4.32163*4.32354*4.32152
10/20/2017 01:50:00*4.32163*4.32181*4.32245*4.32028
10/20/2017 01:55:00*4.32181*4.3209*4.32298*4.31914
10/20/2017 02:00:00*4.3209*4.32102*4.32283*4.31496
10/20/2017 02:05:00*4.32102*4.31858*4.32102*4.31739
10/20/2017 02:10:00*4.31858*4.31876*4.32112*4.31826
10/20/2017 02:15:00*4.31876*4.32135*4.32275*4.3177
10/20/2017 02:20:00*4.32135*4.3238*4.32434*4.32128
10/20/2017 02:25:00*4.3238*4.32246*4.32402*4.32246
10/20/2017 02:30:00*4.32246*4.32621*4.32689*4.32237
10/20/2017 02:35:00*4.32621*4.3291*4.32937*4.32583
10/20/2017 02:40:00*4.3291*4.33039*4.33165*4.32764
10/20/2017 02:45:00*4.33039*4.32904*4.33132*4.32904
10/20/2017 02:50:00*4.32904*4.32913*4.32923*4.32674
10/20/2017 02:55:00*4.32913*4.32671*4.33036*4.32638
10/20/2017 03:00:00*4.32671*4.33103*4.33133*4.32606
10/20/2017 03:05:00*4.33103*4.33285*4.33426*4.32925
10/20/2017 03:10:00*4.33285*4.33437*4.33451*4.33191
10/20/2017 03:15:00*4.33437*4.33118*4.3344*4.33056
10/20/2017 03:20:00*4.33118*4.32914*4.33132*4.32724
10/20/2017 03:25:00*4.32914*4.32773*4.33028*4.32684
10/20/2017 03:30:00*4.32773*4.32663*4.32793*4.32649
10/20/2017 03:35:00*4.32663*4.32545*4.32815*4.32526
10/20/2017 03:40:00*4.32545*4.32697*4.32697*4.32469
10/20/2017 03:45:00*4.32697*4.32708*4.32735*4.32605
10/20/2017 03:50:00*4.32708*4.32732*4.32779*4.32589
10/20/2017 03:55:00*4.32732*4.32864*4.32875*4.32724
10/20/2017 04:00:00*4.32864*4.3299*4.33033*4.32792
10/20/2017 04:05:00*4.3299*4.331*4.33273*4.32898
10/20/2017 04:10:00*4.331*4.33219*4.33425*4.331
10/20/2017 04:15:00*4.33219*4.3337*4.33378*4.33159
10/20/2017 04:20:00*4.3337*4.33137*4.33431*4.33134
10/20/2017 04:25:00*4.33137*4.33177*4.33209*4.33052
10/20/2017 04:30:00*4.33177*4.3314*4.33214*4.33084
10/20/2017 04:35:00*4.3314*4.33063*4.33263*4.33019
10/20/2017 04:40:00*4.33063*4.33303*4.33307*4.33059
10/20/2017 04:45:00*4.33303*4.33101*4.33433*4.33079
10/20/2017 04:50:00*4.33101*4.33176*4.3323*4.33077
10/20/2017 04:55:00*4.33176*4.32988*4.33221*4.3279
10/20/2017 05:00:00*4.32988*4.3271*4.33011*4.32695
10/20/2017 05:05:00*4.3271*4.32694*4.32739*4.3262
10/20/2017 05:10:00*4.32694*4.32889*4.32992*4.32694
10/20/2017 05:15:00*4.32889*4.32929*4.32972*4.32816
10/20/2017 05:20:00*4.32929*4.33174*4.33417*4.32929
10/20/2017 05:25:00*4.33174*4.3328*4.33326*4.33129
10/20/2017 05:30:00*4.3328*4.33125*4.3329*4.33125
10/20/2017 05:35:00*4.33125*4.33331*4.33338*4.33116
10/20/2017 05:40:00*4.33331*4.33037*4.33401*4.33037
10/20/2017 05:45:00*4.33037*4.32971*4.33095*4.32971
10/20/2017 05:50:00*4.32971*4.33025*4.33077*4.32963
10/20/2017 05:55:00*4.33025*4.33077*4.33077*4.32966
10/20/2017 06:00:00*4.33077*4.33286*4.33441*4.33077
10/20/2017 06:05:00*4.33286*4.33235*4.33327*4.33173
10/20/2017 06:10:00*4.33235*4.33145*4.33284*4.33134
10/20/2017 06:15:00*4.33145*4.33315*4.33315*4.33084
10/20/2017 06:20:00*4.33315*4.33242*4.3333*4.33188
10/20/2017 06:25:00*4.33242*4.33208*4.33288*4.3314
10/20/2017 06:30:00*4.33208*4.33129*4.3321*4.33033
10/20/2017 06:35:00*4.33129*4.3301*4.33134*4.3297
10/20/2017 06:40:00*4.3301*4.32836*4.33068*4.32813
10/20/2017 06:45:00*4.32836*4.3278*4.3286*4.32768
10/20/2017 06:50:00*4.3278*4.3262*4.32782*4.32571
10/20/2017 06:55:00*4.3262*4.32645*4.32676*4.32619
10/20/2017 07:00:00*4.32645*4.32645*4.32801*4.32582
10/20/2017 07:05:00*4.32645*4.3255*4.32706*4.32503
10/20/2017 07:10:00*4.3255*4.32686*4.32733*4.32479
10/20/2017 07:15:00*4.32686*4.32605*4.32719*4.32581
10/20/2017 07:20:00*4.32605*4.3257*4.32673*4.32521
10/20/2017 07:25:00*4.3257*4.32546*4.3257*4.32393
10/20/2017 07:30:00*4.32546*4.32622*4.32682*4.32546
10/20/2017 07:35:00*4.32622*4.32647*4.32741*4.32609
10/20/2017 07:40:00*4.32647*4.32532*4.3272*4.32482
10/20/2017 07:45:00*4.32532*4.32561*4.32591*4.32402
10/20/2017 07:50:00*4.32561*4.32699*4.32812*4.32526
10/20/2017 07:55:00*4.32699*4.32764*4.32774*4.32633
10/20/2017 08:00:00*4.32764*4.32663*4.32787*4.32607
10/20/2017 08:05:00*4.32663*4.32916*4.32964*4.32576
10/20/2017 08:10:00*4.32916*4.33123*4.33274*4.32843
10/20/2017 08:15:00*4.33123*4.3291*4.33145*4.32881
10/20/2017 08:20:00*4.3291*4.3276*4.32949*4.32756
10/20/2017 08:25:00*4.3276*4.32824*4.32964*4.3276
10/20/2017 08:30:00*4.32824*4.32877*4.32899*4.32738
10/20/2017 08:35:00*4.32877*4.32828*4.3289*4.32651
10/20/2017 08:40:00*4.32828*4.33052*4.33062*4.3266
10/20/2017 08:45:00*4.33052*4.33108*4.33108*4.32906
10/20/2017 08:50:00*4.33108*4.32918*4.33201*4.32835
10/20/2017 08:55:00*4.32918*4.3288*4.32963*4.32733
10/20/2017 09:00:00*4.3288*4.33154*4.3332*4.32875
10/20/2017 09:05:00*4.33154*4.33113*4.33222*4.32883
10/20/2017 09:10:00*4.33113*4.32996*4.33159*4.32958
10/20/2017 09:15:00*4.32996*4.3282*4.33067*4.32669
10/20/2017 09:20:00*4.3282*4.32832*4.3289*4.32765
10/20/2017 09:25:00*4.32832*4.32894*4.33136*4.32832
10/20/2017 09:30:00*4.32894*4.33167*4.33213*4.32823
10/20/2017 09:35:00*4.33167*4.33334*4.33383*4.33036
10/20/2017 09:40:00*4.33334*4.33368*4.33501*4.33128
10/20/2017 09:45:00*4.33368*4.33835*4.33903*4.33331
10/20/2017 09:50:00*4.33835*4.3371*4.33913*4.3361
10/20/2017 09:55:00*4.3371*4.33895*4.33975*4.33689
10/20/2017 10:00:00*4.33895*4.3383*4.34258*4.3383
10/20/2017 10:05:00*4.3383*4.33771*4.3388*4.33687
10/20/2017 10:10:00*4.33771*4.33587*4.33782*4.33284
10/20/2017 10:15:00*4.33587*4.33503*4.33831*4.33428
10/20/2017 10:20:00*4.33503*4.33546*4.3356*4.333
10/20/2017 10:25:00*4.33546*4.33761*4.33761*4.33476
10/20/2017 10:30:00*4.33761*4.33439*4.33775*4.33387
10/20/2017 10:35:00*4.33439*4.3323*4.33439*4.3312
10/20/2017 10:40:00*4.3323*4.33451*4.33524*4.33175
10/20/2017 10:45:00*4.33451*4.33301*4.33451*4.33226
10/20/2017 10:50:00*4.33301*4.33279*4.33301*4.33105
10/20/2017 10:55:00*4.33279*4.33267*4.33414*4.32974
10/20/2017 11:00:00*4.33267*4.33504*4.33576*4.33267
10/20/2017 11:05:00*4.33504*4.33495*4.33568*4.33413
10/20/2017 11:10:00*4.33495*4.33226*4.3352*4.33212
10/20/2017 11:15:00*4.33226*4.32925*4.33226*4.32896
10/20/2017 11:20:00*4.32925*4.32851*4.33061*4.32848
10/20/2017 11:25:00*4.32851*4.32844*4.32904*4.32741
10/20/2017 11:30:00*4.32844*4.3283*4.32882*4.32785
10/20/2017 11:35:00*4.3283*4.33033*4.33198*4.32793
10/20/2017 11:40:00*4.33033*4.32666*4.33033*4.32666
10/20/2017 11:45:00*4.32666*4.32902*4.3293*4.3252
10/20/2017 11:50:00*4.32902*4.3263*4.32921*4.3263
10/20/2017 11:55:00*4.3263*4.3244*4.32706*4.3238
10/20/2017 12:00:00*4.3244*4.32647*4.32665*4.32324
10/20/2017 12:05:00*4.32647*4.32072*4.32647*4.32057
10/20/2017 12:10:00*4.32072*4.32394*4.324*4.3185
10/20/2017 12:15:00*4.32394*4.32131*4.32635*4.32122
10/20/2017 12:20:00*4.32131*4.32561*4.32589*4.32093
10/20/2017 12:25:00*4.32561*4.32189*4.32833*4.3212
10/20/2017 12:30:00*4.32189*4.321*4.32277*4.3195
10/20/2017 12:35:00*4.321*4.32564*4.32564*4.3209
10/20/2017 12:40:00*4.32564*4.32369*4.32564*4.32361
10/20/2017 12:45:00*4.32369*4.32487*4.32529*4.32343
10/20/2017 12:50:00*4.32487*4.32871*4.32872*4.32428
10/20/2017 12:55:00*4.32871*4.32732*4.32954*4.32654
10/20/2017 13:00:00*4.32732*4.32925*4.32967*4.32723
10/20/2017 13:05:00*4.32925*4.32945*4.32988*4.32677
10/20/2017 13:10:00*4.32945*4.32864*4.32965*4.3285
10/20/2017 13:15:00*4.32864*4.32894*4.32909*4.32847
10/20/2017 13:20:00*4.32894*4.32905*4.3294*4.3288
10/20/2017 13:25:00*4.32905*4.32998*4.33072*4.32878
10/20/2017 13:30:00*4.32998*4.33029*4.3305*4.32997
10/20/2017 13:35:00*4.33029*4.33107*4.33126*4.33016
10/20/2017 13:40:00*4.33107*4.33169*4.33213*4.3305
10/20/2017 13:45:00*4.33169*4.33158*4.33215*4.3314
10/20/2017 13:50:00*4.33158*4.33206*4.33235*4.33125
10/20/2017 13:55:00*4.33206*4.33254*4.33289*4.33184
10/20/2017 14:00:00*4.33254*4.33214*4.33263*4.33145
10/20/2017 14:05:00*4.33214*4.3309*4.33254*4.3309
10/20/2017 14:10:00*4.3309*4.32944*4.3309*4.32932
10/20/2017 14:15:00*4.32944*4.3278*4.33299*4.3278
10/20/2017 14:20:00*4.3278*4.327*4.3289*4.3264
10/20/2017 14:25:00*4.327*4.32787*4.32933*4.3265
10/20/2017 14:30:00*4.32787*4.32682*4.32811*4.32589
10/20/2017 14:35:00*4.32682*4.32627*4.32682*4.32587
10/20/2017 14:40:00*4.32627*4.3267*4.32726*4.32623
10/20/2017 14:45:00*4.3267*4.32671*4.32762*4.32652
10/20/2017 14:50:00*4.32671*4.32694*4.32772*4.32671
10/20/2017 14:55:00*4.32694*4.32649*4.32715*4.32632
10/20/2017 15:00:00*4.32649*4.326*4.32797*4.326
10/20/2017 15:05:00*4.326*4.32556*4.32655*4.32536
10/20/2017 15:10:00*4.32556*4.32483*4.32598*4.32483
10/20/2017 15:15:00*4.32483*4.32182*4.32523*4.3182
10/20/2017 15:20:00*4.32182*4.3217*4.32272*4.32146
10/20/2017 15:25:00*4.3217*4.32196*4.32318*4.3214
10/20/2017 15:30:00*4.32196*4.32319*4.3233*4.3218
10/20/2017 15:35:00*4.32319*4.32478*4.32614*4.32295
10/20/2017 15:40:00*4.32478*4.32604*4.32662*4.3246
10/20/2017 15:45:00*4.32604*4.32701*4.32777*4.32591
10/20/2017 15:50:00*4.32701*4.32742*4.32792*4.32686
10/20/2017 15:55:00*4.32742*4.32528*4.32746*4.32515
10/20/2017 16:00:00*4.32528*4.3209*4.32528*4.3208
10/20/2017 16:05:00*4.3209*4.3201*4.3209*4.3192
10/20/2017 16:10:00*4.3201*4.3197*4.321*4.3195
10/20/2017 16:15:00*4.3197*4.3208*4.3211*4.3192
10/20/2017 16:20:00*4.3208*4.3161*4.3211*4.31003
10/20/2017 16:25:00*4.3161*4.3215*4.32189*4.316
10/20/2017 16:30:00*4.3215*4.3212*4.3215*4.321
10/20/2017 16:35:00*4.3212*4.3214*4.32329*4.32
10/20/2017 16:40:00*4.3214*4.3218*4.3219*4.3214
10/20/2017 16:45:00*4.3218*4.3229*4.3231*4.3218
10/20/2017 16:50:00*4.3229*4.32307*4.32307*4.32228
10/20/2017 16:55:00*4.32307*4.3255*4.32581*4.32032
10/20/2017 17:00:00*4.3255*4.31929*4.32567*4.31929
